小松ウオール工業 7949
17 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で22回中17回株価が下落した(17勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,759 | - | - | - - | 
| 2025/09/10 2,722 | 2,737 | - | - - | 
| 2025/09/02 2,676 | 2,670 | 2,683 | +13 (+0.4%) | 
| 2025/07/25 2,528 | 2,529 | 2,508 | -21 (-0.8%) | 
| 2025/07/24 2,458 | 2,577 | 2,485 | -92 (-3.5%) | 
| 2025/07/11 2,400 | 2,393 | 2,336 | -57 (-2.3%) | 
| 2025/07/10 2,367 | 2,379 | 2,340 | -39 (-1.6%) | 
| 2025/07/09 2,352 | 2,373 | 2,356 | -17 (-0.7%) | 
| 2025/07/02 2,332 | 2,326 | 2,352 | +26 (+1.1%) | 
| 2025/07/01 2,313 | 2,302 | 2,298 | -4 (-0.1%) | 
| 2025/06/30 2,307 | 2,311 | 2,263 | -48 (-2%) | 
| 2025/06/27 2,307 | 2,310 | 2,296 | -14 (-0.6%) | 
| 2025/06/26 2,292 | 2,280 | 2,302 | +22 (+0.9%) | 
| 2025/06/06 2,241 | 2,241 | 2,231 | -10 (-0.4%) | 
| 2025/05/07 2,273 | 2,223 | 2,162 | -61 (-2.7%) | 
| 2025/05/02 2,292 | 2,282 | 2,174 | -108 (-4.7%) | 
| 2025/05/01 2,180 | 2,200 | 2,195 | -5 (-0.2%) | 
| 2025/04/30 1,780 | 2,180 | 2,215 | +35 (+1.6%) | 
| 2025/03/26 1,538 | 1,538 | 1,445 | -93 (-6%) | 
| 2025/03/21 1,529 | 1,525 | 1,485 | -40 (-2.6%) | 
| 2025/03/19 1,526 | 1,519 | 1,537 | +18 (+1.1%) | 
| 2024/12/30 1,581 | 1,580 | 1,527 | -53 (-3.3%) | 
| 2024/12/27 1,548 | 1,532 | 1,521 | -11 (-0.7%) | 
| 2024/12/11 1,540 | 1,546 | 1,503 | -43 (-2.7%) |