小松ウオール工業 7949
36 勝/ 23 敗
売りシグナル 点灯中
          過去3年間で59回中36回株価が下落した(36勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 2,759 | - | - | - - | 
| 2025/09/10 2,722 | 2,737 | - | - - | 
| 2025/09/02 2,676 | 2,670 | 2,683 | +13 (+0.4%) | 
| 2025/07/25 2,528 | 2,529 | 2,508 | -21 (-0.8%) | 
| 2025/07/24 2,458 | 2,577 | 2,485 | -92 (-3.5%) | 
| 2025/07/11 2,400 | 2,393 | 2,336 | -57 (-2.3%) | 
| 2025/07/10 2,367 | 2,379 | 2,340 | -39 (-1.6%) | 
| 2025/07/09 2,352 | 2,373 | 2,356 | -17 (-0.7%) | 
| 2025/07/02 2,332 | 2,326 | 2,352 | +26 (+1.1%) | 
| 2025/07/01 2,313 | 2,302 | 2,298 | -4 (-0.1%) | 
| 2025/06/30 2,307 | 2,311 | 2,263 | -48 (-2%) | 
| 2025/06/27 2,307 | 2,310 | 2,296 | -14 (-0.6%) | 
| 2025/06/26 2,292 | 2,280 | 2,302 | +22 (+0.9%) | 
| 2025/06/06 2,241 | 2,241 | 2,231 | -10 (-0.4%) | 
| 2025/05/07 2,273 | 2,223 | 2,162 | -61 (-2.7%) | 
| 2025/05/02 2,292 | 2,282 | 2,174 | -108 (-4.7%) | 
| 2025/05/01 2,180 | 2,200 | 2,195 | -5 (-0.2%) | 
| 2025/04/30 1,780 | 2,180 | 2,215 | +35 (+1.6%) | 
| 2025/03/26 1,538 | 1,538 | 1,445 | -93 (-6%) | 
| 2025/03/21 1,529 | 1,525 | 1,485 | -40 (-2.6%) | 
| 2025/03/19 1,526 | 1,519 | 1,537 | +18 (+1.1%) | 
| 2024/12/30 1,581 | 1,580 | 1,527 | -53 (-3.3%) | 
| 2024/12/27 1,548 | 1,532 | 1,521 | -11 (-0.7%) | 
| 2024/12/11 1,540 | 1,546 | 1,503 | -43 (-2.7%) | 
| 2024/07/17 1,702.5 | 1,687.5 | 1,635 | -52.5 (-3.1%) | 
| 2024/07/16 1,685 | 1,695 | 1,672.5 | -22.5 (-1.3%) | 
| 2024/06/26 1,660 | 1,660 | 1,620 | -40 (-2.4%) | 
| 2024/06/25 1,647.5 | 1,665 | 1,630 | -35 (-2.1%) | 
| 2024/01/29 1,682.5 | 1,702.5 | 1,635 | -67.5 (-3.9%) | 
| 2024/01/26 1,720 | 1,702.5 | 1,617.5 | -85 (-4.9%) | 
| 2024/01/25 1,590 | 1,747.5 | 1,637.5 | -110 (-6.2%) | 
| 2024/01/24 1,557.5 | 1,557.5 | 1,680 | +122.5 (+7.8%) | 
| 2024/01/09 1,490 | 1,491 | 1,476 | -15 (-1%) | 
| 2024/01/05 1,502.5 | 1,517.5 | 1,488 | -29.5 (-1.9%) | 
| 2024/01/04 1,471 | 1,473.5 | 1,474.5 | +1 (+0%) | 
| 2023/11/01 1,490 | 1,497.5 | 1,431.5 | -66 (-4.4%) | 
| 2023/09/06 1,507.5 | 1,502.5 | 1,517.5 | +15 (+0.9%) | 
| 2023/09/04 1,499 | 1,494 | 1,494.5 | +0.5 (+0%) | 
| 2023/09/01 1,483.5 | 1,485 | 1,482.5 | -2.5 (-0.1%) | 
| 2023/08/31 1,468.5 | 1,473.5 | 1,502.5 | +29 (+1.9%) | 
| 2023/08/02 1,448 | 1,437 | 1,435 | -2 (-0.1%) | 
| 2023/08/01 1,443 | 1,443 | 1,416.5 | -26.5 (-1.8%) | 
| 2023/07/31 1,442.5 | 1,455.5 | 1,450 | -5.5 (-0.3%) | 
| 2023/06/16 1,329.5 | 1,330 | 1,303 | -27 (-2%) | 
| 2023/06/09 1,297.5 | 1,300 | 1,329.5 | +29.5 (+2.2%) | 
| 2023/06/08 1,274 | 1,287.5 | 1,289.5 | +2 (+0.1%) | 
| 2023/06/07 1,288 | 1,290 | 1,288 | -2 (-0.1%) | 
| 2023/06/05 1,241 | 1,238 | 1,293 | +55 (+4.4%) | 
| 2023/05/08 1,204.5 | 1,204.5 | 1,211 | +6.5 (+0.5%) | 
| 2023/05/02 1,205.5 | 1,213 | 1,195.5 | -17.5 (-1.4%) | 
| 2023/05/01 1,190.5 | 1,185 | 1,192.5 | +7.5 (+0.6%) | 
| 2023/04/28 1,174.5 | 1,180 | 1,193.5 | +13.5 (+1.1%) | 
| 2023/04/27 1,023.5 | 1,200 | 1,210 | +10 (+0.8%) | 
| 2023/03/01 1,010.5 | 1,012.5 | 1,019 | +6.5 (+0.6%) | 
| 2023/02/28 1,004 | 1,001 | 1,010.5 | +9.5 (+0.9%) | 
| 2023/02/27 998.5 | 1,000 | 1,011.5 | +11.5 (+1.1%) | 
| 2023/02/24 979.5 | 989 | 1,013 | +24 (+2.4%) | 
| 2023/02/01 958 | 955.5 | 954.5 | -1 (-0.1%) | 
| 2023/01/31 957 | 957 | 954.5 | -2.5 (-0.2%) | 
| 2023/01/30 951 | 950 | 951.5 | +1.5 (+0.1%) | 
| 2023/01/19 923.5 | 917 | 925 | +8 (+0.8%) |