琉球銀行 8399
15 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,418 | - | - | - - | 
| 2025/09/10 1,393 | 1,400 | - | - - | 
| 2025/08/22 1,342 | 1,357 | 1,325 | -32 (-2.3%) | 
| 2025/08/15 1,314 | 1,321 | 1,342 | +21 (+1.5%) | 
| 2025/07/24 1,257 | 1,243 | 1,237 | -6 (-0.4%) | 
| 2025/07/11 1,221 | 1,228 | 1,207 | -21 (-1.7%) | 
| 2025/07/10 1,204 | 1,207 | 1,204 | -3 (-0.2%) | 
| 2025/07/09 1,203 | 1,220 | 1,196 | -24 (-1.9%) | 
| 2025/07/08 1,184 | 1,189 | 1,214 | +25 (+2.1%) | 
| 2025/07/07 1,189 | 1,181 | 1,218 | +37 (+3.1%) | 
| 2025/07/04 1,178 | 1,177 | 1,221 | +44 (+3.7%) | 
| 2025/05/12 1,158 | 1,195 | 1,108 | -87 (-7.2%) | 
| 2025/03/21 1,211 | 1,217 | 1,178 | -39 (-3.2%) | 
| 2025/01/31 1,148 | 1,140 | 1,150 | +10 (+0.8%) | 
| 2025/01/30 1,139 | 1,149 | 1,147 | -2 (-0.1%) | 
| 2025/01/29 1,124 | 1,129 | 1,150 | +21 (+1.8%) | 
| 2025/01/22 1,106 | 1,105 | 1,124 | +19 (+1.7%) | 
| 2025/01/21 1,111 | 1,120 | 1,101 | -19 (-1.6%) | 
| 2025/01/20 1,095 | 1,099 | 1,090 | -9 (-0.8%) | 
| 2024/12/09 1,070 | 1,074 | 1,050 | -24 (-2.2%) | 
| 2024/12/06 1,062 | 1,063 | 1,050 | -13 (-1.2%) | 
| 2024/12/05 1,059 | 1,060 | 1,068 | +8 (+0.7%) | 
| 2024/11/08 1,039 | 1,043 | 1,020 | -23 (-2.2%) | 
| 2024/11/07 1,051 | 1,031 | 1,027 | -4 (-0.3%) | 
| 2024/11/06 1,024 | 1,050 | 1,015 | -35 (-3.3%) |