NECキャピタルソリューション 8793
36 勝/ 49 敗
売りシグナル 点灯中
          過去5年間で85回中36回株価が下落した(36勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,975 | - | - | - - | 
| 2025/07/14 3,915 | 3,915 | 3,910 | -5 (-0.1%) | 
| 2025/06/27 3,875 | 3,875 | 3,820 | -55 (-1.4%) | 
| 2025/04/30 4,040 | 4,035 | 4,010 | -25 (-0.6%) | 
| 2025/04/28 3,975 | 3,975 | 4,015 | +40 (+1%) | 
| 2025/01/30 3,995 | 4,000 | 3,935 | -65 (-1.6%) | 
| 2025/01/06 3,925 | 3,930 | 3,760 | -170 (-4.3%) | 
| 2024/12/30 3,930 | 3,960 | 3,805 | -155 (-3.9%) | 
| 2024/12/27 3,910 | 3,895 | 3,835 | -60 (-1.5%) | 
| 2024/12/25 3,830 | 3,830 | 3,900 | +70 (+1.8%) | 
| 2024/12/24 3,800 | 3,800 | 3,925 | +125 (+3.2%) | 
| 2024/12/12 3,765 | 3,730 | 3,750 | +20 (+0.5%) | 
| 2024/06/27 4,150 | 4,200 | 4,285 | +85 (+2%) | 
| 2024/06/26 4,090 | 4,065 | 4,230 | +165 (+4%) | 
| 2024/06/25 4,065 | 4,090 | 4,150 | +60 (+1.4%) | 
| 2024/06/24 4,025 | 4,045 | 4,145 | +100 (+2.4%) | 
| 2024/05/01 3,895 | 3,890 | 3,815 | -75 (-1.9%) | 
| 2024/04/30 3,845 | 3,835 | 3,860 | +25 (+0.6%) | 
| 2024/03/22 4,000 | 3,970 | 3,835 | -135 (-3.4%) | 
| 2024/03/21 3,995 | 3,990 | 3,835 | -155 (-3.8%) | 
| 2024/03/19 3,925 | 3,965 | 3,975 | +10 (+0.2%) | 
| 2024/02/29 3,825 | 3,815 | 3,805 | -10 (-0.2%) | 
| 2024/02/28 3,800 | 3,810 | 3,785 | -25 (-0.6%) | 
| 2024/01/10 3,495 | 3,510 | 3,600 | +90 (+2.5%) | 
| 2024/01/09 3,495 | 3,495 | 3,565 | +70 (+2%) | 
| 2024/01/05 3,495 | 3,510 | 3,515 | +5 (+0.1%) | 
| 2023/11/10 3,275 | 3,310 | 3,280 | -30 (-0.9%) | 
| 2023/11/09 3,220 | 3,235 | 3,205 | -30 (-0.9%) | 
| 2023/09/19 3,490 | 3,500 | 3,405 | -95 (-2.7%) | 
| 2023/09/07 3,310 | 3,290 | 3,385 | +95 (+2.8%) | 
| 2023/09/06 3,275 | 3,275 | 3,350 | +75 (+2.2%) | 
| 2023/09/05 3,255 | 3,270 | 3,325 | +55 (+1.6%) | 
| 2023/09/04 3,250 | 3,265 | 3,325 | +60 (+1.8%) | 
| 2023/09/01 3,220 | 3,220 | 3,280 | +60 (+1.8%) | 
| 2023/08/31 3,180 | 3,180 | 3,310 | +130 (+4%) | 
| 2023/08/30 3,150 | 3,160 | 3,275 | +115 (+3.6%) | 
| 2023/07/04 3,285 | 3,265 | 3,095 | -170 (-5.2%) | 
| 2023/07/03 3,265 | 3,270 | 3,125 | -145 (-4.4%) | 
| 2023/06/30 3,215 | 3,225 | 3,175 | -50 (-1.5%) | 
| 2023/06/29 3,200 | 3,235 | 3,215 | -20 (-0.6%) | 
| 2023/06/28 3,190 | 3,195 | 3,290 | +95 (+2.9%) | 
| 2023/06/06 2,989 | 3,000 | 2,976 | -24 (-0.8%) | 
| 2023/05/15 2,864 | 2,873 | 2,905 | +32 (+1.1%) | 
| 2023/05/08 2,743 | 2,749 | 2,864 | +115 (+4.1%) | 
| 2023/05/01 2,715 | 2,717 | 2,780 | +63 (+2.3%) | 
| 2023/04/28 2,684 | 2,734 | 2,724 | -10 (-0.3%) | 
| 2023/04/25 2,646 | 2,631 | 2,687 | +56 (+2.1%) | 
| 2023/04/24 2,630 | 2,638 | 2,715 | +77 (+2.9%) | 
| 2023/03/08 2,806 | 2,798 | 2,640 | -158 (-5.6%) | 
| 2023/02/28 2,719 | 2,716 | 2,744 | +28 (+1%) | 
| 2023/02/02 2,478 | 2,484 | 2,532 | +48 (+1.9%) | 
| 2023/02/01 2,452 | 2,455 | 2,520 | +65 (+2.6%) | 
| 2023/01/31 2,474 | 2,472 | 2,521 | +49 (+1.9%) | 
| 2023/01/30 2,320 | 2,495 | 2,463 | -32 (-1.2%) | 
| 2023/01/04 2,139 | 2,140 | 2,172 | +32 (+1.4%) | 
| 2022/12/29 2,115 | 2,131 | 2,148 | +17 (+0.7%) | 
| 2022/12/28 2,099 | 2,088 | 2,135 | +47 (+2.2%) | 
| 2022/10/31 2,132 | 2,083 | 2,088 | +5 (+0.2%) | 
| 2022/06/30 2,039 | 2,037 | 2,054 | +17 (+0.8%) | 
| 2022/06/29 2,040 | 2,040 | 2,021 | -19 (-0.9%) | 
| 2022/06/28 2,015 | 2,019 | 2,040 | +21 (+1%) | 
| 2022/06/27 2,005 | 2,005 | 2,038 | +33 (+1.6%) | 
| 2022/02/07 2,187 | 2,175 | 2,130 | -45 (-2%) | 
| 2022/02/04 2,146 | 2,148 | 2,145 | -3 (-0.1%) | 
| 2022/02/03 2,131 | 2,145 | 2,157 | +12 (+0.5%) | 
| 2022/02/02 2,118 | 2,118 | 2,176 | +58 (+2.7%) | 
| 2022/02/01 2,093 | 2,109 | 2,153 | +44 (+2%) | 
| 2022/01/31 2,090 | 2,090 | 2,187 | +97 (+4.6%) | 
| 2022/01/13 2,051 | 2,050 | 2,001 | -49 (-2.3%) | 
| 2022/01/12 2,052 | 2,049 | 1,998 | -51 (-2.4%) | 
| 2021/09/07 2,183 | 2,185 | 2,217 | +32 (+1.4%) | 
| 2021/06/07 2,173 | 2,161 | 2,148 | -13 (-0.6%) | 
| 2021/06/04 2,188 | 2,195 | 2,162 | -33 (-1.5%) | 
| 2021/06/03 2,168 | 2,155 | 2,136 | -19 (-0.8%) | 
| 2021/03/19 2,238 | 2,236 | 2,165 | -71 (-3.1%) | 
| 2021/03/18 2,213 | 2,203 | 2,152 | -51 (-2.3%) | 
| 2021/03/17 2,232 | 2,221 | 2,144 | -77 (-3.4%) | 
| 2021/03/16 2,175 | 2,178 | 2,181 | +3 (+0.1%) | 
| 2021/03/15 2,126 | 2,132 | 2,252 | +120 (+5.6%) | 
| 2021/03/12 2,093 | 2,093 | 2,238 | +145 (+6.9%) | 
| 2021/02/08 2,037 | 2,031 | 2,063 | +32 (+1.5%) | 
| 2021/01/12 1,988 | 1,988 | 1,974 | -14 (-0.7%) | 
| 2021/01/08 2,010 | 2,015 | 1,949 | -66 (-3.2%) | 
| 2021/01/07 1,956 | 1,950 | 1,963 | +13 (+0.6%) | 
| 2021/01/06 1,935 | 1,954 | 2,001 | +47 (+2.4%) | 
| 2020/12/25 1,900 | 1,880 | 1,897 | +17 (+0.9%) |