日本郵船 9101
42 勝/ 32 敗
売りシグナル 点灯中
          過去5年間で74回中42回株価が下落した(42勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 5,586 | - | - | - - | 
| 2025/09/09 5,525 | 5,518 | - | - - | 
| 2025/08/27 5,359 | 5,360 | 5,324 | -36 (-0.6%) | 
| 2025/07/25 5,389 | 5,362 | 5,269 | -93 (-1.7%) | 
| 2025/05/28 5,208 | 5,227 | 5,180 | -47 (-0.8%) | 
| 2025/05/23 5,219 | 5,219 | 5,271 | +52 (+0.9%) | 
| 2025/05/19 5,119 | 5,146 | 5,184 | +38 (+0.7%) | 
| 2025/05/14 5,068 | 5,192 | 5,207 | +15 (+0.2%) | 
| 2025/02/10 5,194 | 5,316 | 5,206 | -110 (-2%) | 
| 2024/12/30 5,273 | 5,299 | 4,973 | -326 (-6.1%) | 
| 2024/12/16 5,114 | 5,140 | 4,997 | -143 (-2.7%) | 
| 2024/10/02 5,296 | 5,415 | 4,919 | -496 (-9.1%) | 
| 2024/09/27 5,314 | 5,154 | 4,969 | -185 (-3.5%) | 
| 2024/08/23 5,078 | 5,030 | 5,273 | +243 (+4.8%) | 
| 2024/08/16 4,980 | 4,969 | 5,078 | +109 (+2.1%) | 
| 2024/07/04 5,094 | 5,055 | 4,782 | -273 (-5.4%) | 
| 2024/05/29 5,084 | 5,045 | 4,891 | -154 (-3%) | 
| 2024/05/21 4,995 | 4,948 | 5,198 | +250 (+5%) | 
| 2024/05/16 4,822 | 4,842 | 4,884 | +42 (+0.8%) | 
| 2024/01/09 4,668 | 4,646 | 5,042 | +396 (+8.5%) | 
| 2023/12/20 4,333 | 4,325 | 4,541 | +216 (+4.9%) | 
| 2023/12/05 4,050 | 3,998 | 3,919 | -79 (-1.9%) | 
| 2023/11/24 3,957 | 3,970 | 3,992 | +22 (+0.5%) | 
| 2023/09/20 4,331 | 4,335 | 4,076 | -259 (-5.9%) | 
| 2023/09/05 4,077 | 4,095 | 3,940 | -155 (-3.7%) | 
| 2023/08/09 3,850 | 3,868 | 3,790 | -78 (-2%) | 
| 2023/07/26 3,433 | 3,461 | 3,453 | -8 (-0.2%) | 
| 2023/07/20 3,443 | 3,458 | 3,470 | +12 (+0.3%) | 
| 2023/07/05 3,381 | 3,385 | 3,287 | -98 (-2.8%) | 
| 2023/06/28 3,188 | 3,195 | 3,381 | +186 (+5.8%) | 
| 2023/04/19 3,447 | 3,410 | 3,197 | -213 (-6.2%) | 
| 2023/04/13 3,414 | 3,439 | 3,409 | -30 (-0.8%) | 
| 2023/02/27 3,642 | 3,641 | 3,580 | -61 (-1.6%) | 
| 2023/02/17 3,355 | 3,359 | 3,642 | +283 (+8.4%) | 
| 2023/01/24 3,174 | 3,199 | 3,075 | -124 (-3.8%) | 
| 2022/12/15 3,201 | 3,190 | 3,229 | +39 (+1.2%) | 
| 2022/12/01 3,077 | 3,037 | 3,035 | -2 (-0%) | 
| 2022/11/28 2,934.5 | 2,914 | 3,005 | +91 (+3.1%) | 
| 2022/08/10 3,620 | 3,633.3 | 3,550 | -83.3 (-2.2%) | 
| 2022/08/03 3,583.3 | 3,600 | 3,620 | +20 (+0.5%) | 
| 2022/07/22 3,453.3 | 3,453.3 | 3,466.7 | +13.3 (+0.3%) | 
| 2022/05/26 3,543.3 | 3,700 | 3,590 | -110 (-2.9%) | 
| 2022/05/24 3,456.7 | 3,493.3 | 3,566.7 | +73.3 (+2.1%) | 
| 2022/03/22 4,056.7 | 4,033.3 | 3,703.3 | -330 (-8.1%) | 
| 2022/03/04 3,966.7 | 4,066.7 | 3,936.7 | -130 (-3.1%) | 
| 2022/03/01 3,636.7 | 3,653.3 | 3,740 | +86.6 (+2.3%) | 
| 2022/02/21 3,396.7 | 3,326.7 | 3,636.7 | +310 (+9.3%) | 
| 2022/02/17 3,333.3 | 3,300 | 3,400 | +100 (+3%) | 
| 2022/02/15 3,220 | 3,270 | 3,260 | -10 (-0.3%) | 
| 2022/01/17 3,233.3 | 3,233.3 | 2,886.7 | -346.6 (-10.7%) | 
| 2022/01/13 3,230 | 3,223.3 | 2,850 | -373.3 (-11.5%) | 
| 2022/01/05 3,066.7 | 3,050 | 3,230 | +180 (+5.9%) | 
| 2021/12/24 2,923.3 | 2,946.7 | 3,046.7 | +100 (+3.3%) | 
| 2021/09/13 3,276.7 | 3,270 | 3,353.3 | +83.3 (+2.5%) | 
| 2021/09/07 3,273.3 | 3,216.7 | 3,320 | +103.3 (+3.2%) | 
| 2021/09/01 2,903.3 | 2,866.7 | 3,276.7 | +410 (+14.3%) | 
| 2021/08/17 2,790 | 2,780 | 2,606.7 | -173.3 (-6.2%) | 
| 2021/08/06 2,590 | 2,576.7 | 2,770 | +193.3 (+7.5%) | 
| 2021/06/30 1,876.7 | 1,866.7 | 1,823.3 | -43.4 (-2.3%) | 
| 2021/06/24 1,876.7 | 1,876.7 | 1,806.7 | -70 (-3.7%) | 
| 2021/06/17 1,863.3 | 1,816.7 | 1,876.7 | +60 (+3.3%) | 
| 2021/06/14 1,783.3 | 1,766.7 | 1,713.3 | -53.4 (-3%) | 
| 2021/06/03 1,586.7 | 1,598.3 | 1,703.3 | +105 (+6.5%) | 
| 2021/03/22 1,355 | 1,366.7 | 1,246.7 | -120 (-8.7%) | 
| 2021/03/17 1,241.7 | 1,265 | 1,233.3 | -31.7 (-2.5%) | 
| 2021/03/15 1,215 | 1,225 | 1,355 | +130 (+10.6%) | 
| 2021/02/24 1,023.3 | 1,050 | 1,026.7 | -23.2 (-2.2%) | 
| 2021/02/09 967 | 968.7 | 965 | -3.7 (-0.3%) | 
| 2021/01/14 880 | 894.7 | 858.3 | -36.4 (-4%) | 
| 2021/01/07 859.7 | 863.3 | 862.7 | -0.5 (-0%) | 
| 2020/12/04 807 | 816.7 | 779.7 | -37 (-4.5%) | 
| 2020/11/30 758.7 | 755 | 798.3 | +43.2 (+5.7%) | 
| 2020/11/26 761.3 | 770 | 808.3 | +38.2 (+4.9%) | 
| 2020/10/26 668.7 | 666 | 647.3 | -18.7 (-2.8%) | 
| 2020/10/22 667.3 | 672.7 | 654.3 | -18.4 (-2.7%) | 
| 2020/09/25 628.7 | 630.3 | 624 | -6.2 (-0.9%) |