イチネンホールディングス 9619
42 勝/ 29 敗
売りシグナル 点灯中
          過去5年間で71回中42回株価が下落した(42勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,990 | - | - | - - | 
| 2025/09/10 1,989 | 1,987 | - | - - | 
| 2025/09/09 1,993 | 1,989 | - | - - | 
| 2025/09/08 1,857 | 1,918 | - | - - | 
| 2025/09/05 1,847 | 1,847 | - | - - | 
| 2025/08/13 1,810 | 1,788 | 1,779 | -9 (-0.5%) | 
| 2025/08/12 1,799 | 1,813 | 1,788 | -25 (-1.3%) | 
| 2025/07/30 1,719 | 1,713 | 1,720 | +7 (+0.4%) | 
| 2025/07/29 1,716 | 1,716 | 1,712 | -4 (-0.2%) | 
| 2025/07/11 1,654 | 1,655 | 1,636 | -19 (-1.1%) | 
| 2025/07/10 1,640 | 1,644 | 1,641 | -3 (-0.1%) | 
| 2025/07/09 1,635 | 1,642 | 1,637 | -5 (-0.3%) | 
| 2025/03/19 1,799 | 1,800 | 1,772 | -28 (-1.5%) | 
| 2024/12/30 1,926 | 1,928 | 1,804 | -124 (-6.4%) | 
| 2024/09/20 1,951 | 1,958 | 1,834 | -124 (-6.3%) | 
| 2024/09/19 1,894 | 1,915 | 1,871 | -44 (-2.2%) | 
| 2024/07/18 1,769 | 1,774 | 1,682 | -92 (-5.1%) | 
| 2024/06/28 1,730 | 1,735 | 1,688 | -47 (-2.7%) | 
| 2024/06/27 1,720 | 1,725 | 1,718 | -7 (-0.4%) | 
| 2024/06/25 1,700 | 1,706 | 1,727 | +21 (+1.2%) | 
| 2024/05/01 1,786 | 1,695 | 1,692 | -3 (-0.1%) | 
| 2024/03/27 1,796 | 1,788 | 1,677 | -111 (-6.2%) | 
| 2024/03/21 1,750 | 1,763 | 1,746 | -17 (-0.9%) | 
| 2024/03/19 1,756 | 1,765 | 1,796 | +31 (+1.7%) | 
| 2024/03/18 1,714 | 1,720 | 1,764 | +44 (+2.5%) | 
| 2024/03/14 1,709 | 1,693 | 1,747 | +54 (+3.1%) | 
| 2024/02/19 1,684 | 1,685 | 1,667 | -18 (-1%) | 
| 2024/02/16 1,655 | 1,655 | 1,638 | -17 (-1%) | 
| 2024/02/13 1,645 | 1,605 | 1,663 | +58 (+3.6%) | 
| 2024/01/05 1,593 | 1,600 | 1,619 | +19 (+1.1%) | 
| 2023/12/28 1,568 | 1,572 | 1,600 | +28 (+1.7%) | 
| 2023/11/07 1,490 | 1,497 | 1,496 | -1 (-0%) | 
| 2023/11/06 1,454 | 1,455 | 1,492 | +37 (+2.5%) | 
| 2023/11/02 1,444 | 1,451 | 1,501 | +50 (+3.4%) | 
| 2023/11/01 1,462 | 1,463 | 1,492 | +29 (+1.9%) | 
| 2023/09/27 1,479 | 1,473 | 1,349 | -124 (-8.4%) | 
| 2023/09/25 1,467 | 1,459 | 1,424 | -35 (-2.3%) | 
| 2023/09/06 1,418 | 1,400 | 1,393 | -7 (-0.5%) | 
| 2023/09/05 1,394 | 1,394 | 1,400 | +6 (+0.4%) | 
| 2023/09/04 1,391 | 1,395 | 1,389 | -6 (-0.4%) | 
| 2023/04/28 1,380 | 1,380 | 1,335 | -45 (-3.2%) | 
| 2023/04/20 1,335 | 1,332 | 1,355 | +23 (+1.7%) | 
| 2023/03/09 1,344 | 1,340 | 1,268 | -72 (-5.3%) | 
| 2023/03/08 1,338 | 1,342 | 1,278 | -64 (-4.7%) | 
| 2023/03/07 1,330 | 1,326 | 1,265 | -61 (-4.6%) | 
| 2023/03/06 1,311 | 1,313 | 1,300 | -13 (-0.9%) | 
| 2023/03/03 1,302 | 1,304 | 1,333 | +29 (+2.2%) | 
| 2023/02/27 1,296 | 1,296 | 1,311 | +15 (+1.1%) | 
| 2023/01/25 1,280 | 1,280 | 1,289 | +9 (+0.7%) | 
| 2023/01/24 1,277 | 1,277 | 1,285 | +8 (+0.6%) | 
| 2023/01/23 1,266 | 1,267 | 1,280 | +13 (+1%) | 
| 2022/11/28 1,283 | 1,275 | 1,243 | -32 (-2.5%) | 
| 2022/06/29 1,257 | 1,246 | 1,221 | -25 (-2%) | 
| 2022/03/23 1,350 | 1,330 | 1,305 | -25 (-1.8%) | 
| 2021/11/08 1,432 | 1,430 | 1,411 | -19 (-1.3%) | 
| 2021/10/29 1,395 | 1,405 | 1,432 | +27 (+1.9%) | 
| 2021/10/26 1,370 | 1,370 | 1,352 | -18 (-1.3%) | 
| 2021/10/25 1,360 | 1,370 | 1,380 | +10 (+0.7%) | 
| 2021/09/14 1,367 | 1,348 | 1,350 | +2 (+0.1%) | 
| 2021/09/13 1,331 | 1,334 | 1,342 | +8 (+0.5%) | 
| 2021/09/10 1,329 | 1,329 | 1,378 | +49 (+3.6%) | 
| 2021/09/03 1,285 | 1,286 | 1,329 | +43 (+3.3%) | 
| 2021/09/02 1,270 | 1,268 | 1,294 | +26 (+2%) | 
| 2021/07/16 1,276 | 1,276 | 1,284 | +8 (+0.6%) | 
| 2021/07/15 1,270 | 1,270 | 1,256 | -14 (-1.1%) | 
| 2021/07/14 1,265 | 1,266 | 1,247 | -19 (-1.5%) | 
| 2021/07/13 1,256 | 1,255 | 1,261 | +6 (+0.4%) | 
| 2021/03/19 1,461 | 1,449 | 1,437 | -12 (-0.8%) | 
| 2021/02/09 1,386 | 1,389 | 1,345 | -44 (-3.1%) | 
| 2021/02/08 1,356 | 1,390 | 1,358 | -32 (-2.3%) | 
| 2021/02/05 1,379 | 1,378 | 1,365 | -13 (-0.9%) | 
| 2020/11/27 1,402 | 1,372 | 1,304 | -68 (-4.9%) | 
| 2020/11/11 1,326 | 1,314 | 1,277 | -37 (-2.8%) | 
| 2020/09/16 1,295 | 1,296 | 1,271 | -25 (-1.9%) | 
| 2020/09/14 1,281 | 1,280 | 1,281 | +1 (+0%) |