イノテック 9880
43 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,649 | - | - | - - | 
| 2025/09/10 1,613 | 1,617 | - | - - | 
| 2025/08/21 1,534 | 1,537 | 1,530 | -7 (-0.4%) | 
| 2025/08/20 1,530 | 1,528 | 1,515 | -13 (-0.8%) | 
| 2025/08/19 1,527 | 1,530 | 1,512 | -18 (-1.1%) | 
| 2025/08/06 1,507 | 1,507 | 1,477 | -30 (-1.9%) | 
| 2025/06/27 1,428 | 1,456 | 1,402 | -54 (-3.7%) | 
| 2025/06/26 1,424 | 1,439 | 1,407 | -32 (-2.2%) | 
| 2025/06/25 1,415 | 1,417 | 1,407 | -10 (-0.7%) | 
| 2025/05/19 1,357 | 1,355 | 1,316 | -39 (-2.8%) | 
| 2025/05/16 1,315 | 1,303 | 1,298 | -5 (-0.3%) | 
| 2025/05/15 1,303 | 1,293 | 1,286 | -7 (-0.5%) | 
| 2025/05/14 1,328 | 1,310 | 1,290 | -20 (-1.5%) | 
| 2025/03/27 1,408 | 1,366 | 1,284 | -82 (-6%) | 
| 2025/03/19 1,395 | 1,393 | 1,408 | +15 (+1%) | 
| 2025/01/22 1,422 | 1,436 | 1,413 | -23 (-1.6%) | 
| 2024/10/21 1,524 | 1,512 | 1,472 | -40 (-2.6%) | 
| 2024/06/27 1,792 | 1,795 | 1,781 | -14 (-0.7%) | 
| 2024/06/26 1,784 | 1,785 | 1,782 | -3 (-0.1%) | 
| 2024/03/01 2,076 | 2,112 | 2,129 | +17 (+0.8%) | 
| 2024/02/29 2,033 | 2,041 | 2,063 | +22 (+1%) | 
| 2024/02/28 2,027 | 2,035 | 2,080 | +45 (+2.2%) | 
| 2024/02/27 2,009 | 2,033 | 2,056 | +23 (+1.1%) | 
| 2024/02/20 1,911 | 1,914 | 2,027 | +113 (+5.9%) | 
| 2024/02/06 1,890 | 1,883 | 1,806 | -77 (-4%) | 
| 2024/02/05 1,881 | 1,873 | 1,824 | -49 (-2.6%) | 
| 2024/01/10 1,815 | 1,840 | 1,819 | -21 (-1.1%) | 
| 2024/01/09 1,816 | 1,830 | 1,833 | +3 (+0.1%) | 
| 2024/01/05 1,792 | 1,793 | 1,874 | +81 (+4.5%) | 
| 2023/11/27 1,735 | 1,735 | 1,688 | -47 (-2.7%) | 
| 2023/11/15 1,670 | 1,670 | 1,660 | -10 (-0.5%) | 
| 2023/11/13 1,647 | 1,647 | 1,629 | -18 (-1%) | 
| 2023/07/04 1,690 | 1,675 | 1,606 | -69 (-4.1%) | 
| 2023/07/03 1,674 | 1,680 | 1,612 | -68 (-4%) | 
| 2023/05/29 1,608 | 1,598 | 1,557 | -41 (-2.5%) | 
| 2023/05/19 1,513 | 1,515 | 1,556 | +41 (+2.7%) | 
| 2023/05/18 1,495 | 1,500 | 1,530 | +30 (+2%) | 
| 2023/05/17 1,469 | 1,475 | 1,520 | +45 (+3%) | 
| 2023/05/16 1,462 | 1,461 | 1,516 | +55 (+3.7%) | 
| 2023/05/15 1,464 | 1,479 | 1,515 | +36 (+2.4%) | 
| 2023/05/09 1,397 | 1,397 | 1,462 | +65 (+4.6%) | 
| 2023/02/27 1,410 | 1,408 | 1,410 | +2 (+0.1%) | 
| 2023/01/27 1,361 | 1,362 | 1,333 | -29 (-2.1%) | 
| 2023/01/26 1,355 | 1,355 | 1,348 | -7 (-0.5%) | 
| 2023/01/25 1,351 | 1,351 | 1,339 | -12 (-0.8%) | 
| 2023/01/24 1,339 | 1,345 | 1,349 | +4 (+0.2%) | 
| 2023/01/23 1,329 | 1,330 | 1,356 | +26 (+1.9%) | 
| 2023/01/11 1,305 | 1,309 | 1,307 | -2 (-0.1%) | 
| 2022/11/22 1,320 | 1,326 | 1,302 | -24 (-1.8%) | 
| 2022/11/16 1,302 | 1,287 | 1,318 | +31 (+2.4%) | 
| 2022/11/15 1,286 | 1,289 | 1,320 | +31 (+2.4%) | 
| 2022/11/11 1,271 | 1,266 | 1,290 | +24 (+1.8%) | 
| 2022/11/09 1,269 | 1,268 | 1,302 | +34 (+2.6%) | 
| 2022/08/08 1,406 | 1,407 | 1,320 | -87 (-6.1%) | 
| 2022/07/21 1,350 | 1,348 | 1,358 | +10 (+0.7%) | 
| 2022/07/20 1,337 | 1,335 | 1,355 | +20 (+1.4%) | 
| 2022/06/08 1,386 | 1,386 | 1,320 | -66 (-4.7%) | 
| 2022/06/07 1,379 | 1,389 | 1,340 | -49 (-3.5%) | 
| 2022/05/06 1,375 | 1,375 | 1,327 | -48 (-3.4%) | 
| 2022/01/05 1,599 | 1,559 | 1,585 | +26 (+1.6%) | 
| 2022/01/04 1,582 | 1,578 | 1,594 | +16 (+1%) | 
| 2021/12/29 1,516 | 1,515 | 1,597 | +82 (+5.4%) | 
| 2021/12/28 1,503 | 1,503 | 1,575 | +72 (+4.7%) | 
| 2021/12/27 1,477 | 1,485 | 1,599 | +114 (+7.6%) | 
| 2021/11/04 1,522 | 1,516 | 1,394 | -122 (-8%) | 
| 2021/11/01 1,468 | 1,476 | 1,507 | +31 (+2.1%) | 
| 2021/08/11 1,457 | 1,450 | 1,412 | -38 (-2.6%) | 
| 2021/08/10 1,458 | 1,442 | 1,422 | -20 (-1.3%) | 
| 2021/03/22 1,427 | 1,426 | 1,392 | -34 (-2.3%) | 
| 2021/03/19 1,417 | 1,417 | 1,378 | -39 (-2.7%) | 
| 2021/03/18 1,334 | 1,484 | 1,384 | -100 (-6.7%) | 
| 2021/03/17 1,311 | 1,316 | 1,375 | +59 (+4.4%) | 
| 2021/03/15 1,302 | 1,300 | 1,427 | +127 (+9.7%) | 
| 2021/01/26 1,340 | 1,341 | 1,245 | -96 (-7.1%) | 
| 2021/01/25 1,315 | 1,341 | 1,244 | -97 (-7.2%) | 
| 2021/01/20 1,154 | 1,155 | 1,278 | +123 (+10.6%) | 
| 2021/01/19 1,135 | 1,140 | 1,340 | +200 (+17.5%) | 
| 2021/01/13 1,117 | 1,140 | 1,154 | +14 (+1.2%) | 
| 2021/01/12 1,065 | 1,065 | 1,135 | +70 (+6.5%) | 
| 2020/12/14 1,011 | 1,011 | 1,017 | +6 (+0.5%) | 
| 2020/09/18 1,069 | 1,057 | 1,061 | +4 (+0.3%) | 
| 2020/09/17 1,064 | 1,064 | 1,076 | +12 (+1.1%) | 
| 2020/09/16 1,070 | 1,066 | 1,058 | -8 (-0.7%) |