因幡電機産業 9934
58 勝/ 36 敗
売りシグナル 点灯中
          過去5年間で94回中58回株価が下落した(58勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 4,259 | - | - | - - | 
| 2025/09/10 4,249 | 4,282 | - | - - | 
| 2025/09/09 4,248 | 4,250 | - | - - | 
| 2025/08/12 4,247 | 4,271 | 4,170 | -101 (-2.3%) | 
| 2025/08/08 4,242 | 4,250 | 4,164 | -86 (-2%) | 
| 2025/07/25 4,133 | 4,108 | 4,089 | -19 (-0.4%) | 
| 2025/07/24 4,113 | 4,100 | 3,967 | -133 (-3.2%) | 
| 2025/07/14 4,040 | 4,057 | 4,013 | -44 (-1%) | 
| 2025/07/11 4,043 | 4,026 | 4,028 | +2 (+0%) | 
| 2025/07/10 4,001 | 4,040 | 4,033 | -7 (-0.1%) | 
| 2025/07/09 3,981 | 3,974 | 4,020 | +46 (+1.1%) | 
| 2025/06/25 3,950 | 3,968 | 3,921 | -47 (-1.1%) | 
| 2025/05/27 3,901 | 3,920 | 3,812 | -108 (-2.7%) | 
| 2025/05/19 3,873 | 3,841 | 3,832 | -9 (-0.2%) | 
| 2025/03/04 4,003 | 4,003 | 3,951 | -52 (-1.2%) | 
| 2025/03/03 3,995 | 3,996 | 3,986 | -10 (-0.2%) | 
| 2025/02/28 3,952 | 3,955 | 4,038 | +83 (+2%) | 
| 2025/02/07 3,837 | 3,837 | 3,830 | -7 (-0.1%) | 
| 2025/02/06 3,843 | 3,843 | 3,804 | -39 (-1%) | 
| 2024/11/07 3,881 | 3,898 | 3,829 | -69 (-1.7%) | 
| 2024/09/27 3,905 | 3,765 | 3,850 | +85 (+2.2%) | 
| 2024/09/26 3,930 | 3,885 | 3,810 | -75 (-1.9%) | 
| 2024/06/27 4,010 | 4,010 | 3,990 | -20 (-0.4%) | 
| 2024/06/26 4,020 | 3,980 | 3,975 | -5 (-0.1%) | 
| 2024/06/10 3,900 | 3,910 | 3,800 | -110 (-2.8%) | 
| 2024/05/31 3,875 | 3,890 | 3,790 | -100 (-2.5%) | 
| 2024/05/13 3,875 | 3,820 | 3,735 | -85 (-2.2%) | 
| 2024/04/26 3,670 | 3,680 | 3,580 | -100 (-2.7%) | 
| 2024/03/27 3,675 | 3,600 | 3,435 | -165 (-4.5%) | 
| 2024/03/26 3,630 | 3,630 | 3,430 | -200 (-5.5%) | 
| 2024/03/25 3,615 | 3,620 | 3,485 | -135 (-3.7%) | 
| 2024/01/22 3,570 | 3,570 | 3,540 | -30 (-0.8%) | 
| 2024/01/15 3,570 | 3,555 | 3,570 | +15 (+0.4%) | 
| 2024/01/12 3,505 | 3,525 | 3,495 | -30 (-0.8%) | 
| 2024/01/11 3,495 | 3,520 | 3,500 | -20 (-0.5%) | 
| 2023/12/04 3,340 | 3,330 | 3,280 | -50 (-1.5%) | 
| 2023/12/01 3,340 | 3,310 | 3,265 | -45 (-1.3%) | 
| 2023/11/28 3,295 | 3,265 | 3,285 | +20 (+0.6%) | 
| 2023/09/04 3,215 | 3,200 | 3,155 | -45 (-1.4%) | 
| 2023/09/01 3,205 | 3,200 | 3,165 | -35 (-1%) | 
| 2023/08/30 3,145 | 3,145 | 3,215 | +70 (+2.2%) | 
| 2023/08/29 3,155 | 3,165 | 3,185 | +20 (+0.6%) | 
| 2023/08/28 3,145 | 3,150 | 3,215 | +65 (+2%) | 
| 2023/06/12 3,290 | 3,295 | 3,330 | +35 (+1%) | 
| 2023/06/09 3,270 | 3,300 | 3,325 | +25 (+0.7%) | 
| 2023/06/05 3,190 | 3,165 | 3,290 | +125 (+3.9%) | 
| 2023/04/18 2,974 | 2,965 | 3,025 | +60 (+2%) | 
| 2023/03/09 3,000 | 2,990 | 2,796 | -194 (-6.4%) | 
| 2023/03/08 2,970 | 2,978 | 2,864 | -114 (-3.8%) | 
| 2023/03/07 2,933 | 2,941 | 2,823 | -118 (-4%) | 
| 2023/03/06 2,894 | 2,900 | 2,913 | +13 (+0.4%) | 
| 2023/03/03 2,882 | 2,885 | 2,958 | +73 (+2.5%) | 
| 2023/01/27 2,797 | 2,798 | 2,734 | -64 (-2.2%) | 
| 2023/01/26 2,792 | 2,808 | 2,763 | -45 (-1.6%) | 
| 2023/01/25 2,783 | 2,784 | 2,772 | -12 (-0.4%) | 
| 2023/01/24 2,759 | 2,757 | 2,814 | +57 (+2%) | 
| 2022/10/06 2,843 | 2,796 | 2,797 | +1 (+0%) | 
| 2022/10/05 2,819 | 2,825 | 2,749 | -76 (-2.6%) | 
| 2022/10/04 2,808 | 2,830 | 2,770 | -60 (-2.1%) | 
| 2022/07/22 2,825 | 2,806 | 2,769 | -37 (-1.3%) | 
| 2022/07/21 2,818 | 2,799 | 2,792 | -7 (-0.2%) | 
| 2022/07/11 2,761 | 2,741 | 2,721 | -20 (-0.7%) | 
| 2022/06/08 2,733 | 2,729 | 2,667 | -62 (-2.2%) | 
| 2022/06/03 2,677 | 2,664 | 2,695 | +31 (+1.1%) | 
| 2022/06/02 2,655 | 2,681 | 2,725 | +44 (+1.6%) | 
| 2022/06/01 2,669 | 2,665 | 2,733 | +68 (+2.5%) | 
| 2022/05/06 2,614 | 2,594 | 2,618 | +24 (+0.9%) | 
| 2022/01/05 2,767 | 2,761 | 2,739 | -22 (-0.7%) | 
| 2022/01/04 2,759 | 2,770 | 2,756 | -14 (-0.5%) | 
| 2021/11/04 2,807 | 2,774 | 2,607 | -167 (-6%) | 
| 2021/09/14 2,921 | 2,878 | 2,802 | -76 (-2.6%) | 
| 2021/09/10 2,866 | 2,860 | 2,850 | -10 (-0.3%) | 
| 2021/09/08 2,840 | 2,843 | 2,868 | +25 (+0.8%) | 
| 2021/09/07 2,820 | 2,820 | 2,921 | +101 (+3.5%) | 
| 2021/09/06 2,800 | 2,819 | 2,875 | +56 (+1.9%) | 
| 2021/09/03 2,777 | 2,777 | 2,866 | +89 (+3.2%) | 
| 2021/09/02 2,728 | 2,745 | 2,834 | +89 (+3.2%) | 
| 2021/07/14 2,693 | 2,712 | 2,642 | -70 (-2.5%) | 
| 2021/07/13 2,707 | 2,684 | 2,598 | -86 (-3.2%) | 
| 2021/07/12 2,637 | 2,664 | 2,626 | -38 (-1.4%) | 
| 2021/06/25 2,602 | 2,598 | 2,606 | +8 (+0.3%) | 
| 2021/06/16 2,593 | 2,593 | 2,560 | -33 (-1.2%) | 
| 2021/03/16 2,844 | 2,835 | 2,767 | -68 (-2.3%) | 
| 2021/03/15 2,803 | 2,799 | 2,790 | -9 (-0.3%) | 
| 2021/03/12 2,759 | 2,750 | 2,812 | +62 (+2.2%) | 
| 2021/03/11 2,733 | 2,753 | 2,820 | +67 (+2.4%) | 
| 2021/03/10 2,712 | 2,722 | 2,826 | +104 (+3.8%) | 
| 2021/03/09 2,707 | 2,707 | 2,844 | +137 (+5%) | 
| 2021/03/05 2,677 | 2,690 | 2,759 | +69 (+2.5%) | 
| 2021/02/24 2,607 | 2,603 | 2,610 | +7 (+0.2%) | 
| 2021/01/12 2,662 | 2,634 | 2,507 | -127 (-4.8%) | 
| 2021/01/08 2,635 | 2,616 | 2,534 | -82 (-3.1%) | 
| 2021/01/07 2,611 | 2,605 | 2,516 | -89 (-3.4%) | 
| 2020/09/28 2,801 | 2,730 | 2,623 | -107 (-3.9%) | 
| 2020/09/18 2,713 | 2,689 | 2,716 | +27 (+1%) | 
| 2020/09/17 2,685 | 2,685 | 2,801 | +116 (+4.3%) | 
| 2020/09/16 2,672 | 2,680 | 2,708 | +28 (+1%) |