アイ・ケイ・ケイホールディングス 2198
41 勝/ 33 敗
売りシグナル 点灯中
過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
808 |
- | - |
- - |
2025/01/24
786 |
789 | 769 |
-20 (-2.5%) |
2025/01/07
766 |
770 | 763 |
-7 (-0.9%) |
2025/01/06
765 |
768 | 763 |
-5 (-0.6%) |
2024/12/30
754 |
755 | 760 |
+5 (+0.6%) |
2024/12/27
751 |
755 | 761 |
+6 (+0.7%) |
2024/12/11
746 |
746 | 730 |
-16 (-2.1%) |
2024/10/01
812 |
812 | 794 |
-18 (-2.2%) |
2024/09/30
806 |
806 | 801 |
-5 (-0.6%) |
2024/09/27
800 |
785 | 799 |
+14 (+1.7%) |
2024/09/26
800 |
800 | 798 |
-2 (-0.2%) |
2024/07/31
813 |
807 | 750 |
-57 (-7%) |
2024/07/29
810 |
810 | 698 |
-112 (-13.8%) |
2024/07/18
800 |
800 | 795 |
-5 (-0.6%) |
2024/06/18
794 |
794 | 791 |
-3 (-0.3%) |
2024/06/14
788 |
785 | 782 |
-3 (-0.3%) |
2024/03/27
830 |
835 | 820 |
-15 (-1.7%) |
2024/03/26
818 |
824 | 816 |
-8 (-0.9%) |
2024/03/25
812 |
815 | 833 |
+18 (+2.2%) |
2024/03/22
810 |
810 | 833 |
+23 (+2.8%) |
2024/02/29
765 |
775 | 767 |
-8 (-1%) |
2024/02/28
749 |
751 | 762 |
+11 (+1.4%) |
2024/01/09
702 |
701 | 698 |
-3 (-0.4%) |
2023/11/28
680 |
681 | 677 |
-4 (-0.5%) |
2023/09/25
720 |
724 | 720 |
-4 (-0.5%) |
2023/09/19
700 |
703 | 719 |
+16 (+2.2%) |
2023/09/14
699 |
696 | 708 |
+12 (+1.7%) |
2023/09/13
690 |
687 | 702 |
+15 (+2.1%) |
2023/09/12
687 |
687 | 699 |
+12 (+1.7%) |
2023/08/07
654 |
655 | 669 |
+14 (+2.1%) |
2023/08/03
642 |
641 | 659 |
+18 (+2.8%) |
2023/08/02
642 |
642 | 650 |
+8 (+1.2%) |
2023/08/01
639 |
641 | 654 |
+13 (+2%) |
2023/07/27
618 |
616 | 642 |
+26 (+4.2%) |
2023/07/26
615 |
617 | 642 |
+25 (+4%) |
2023/04/03
721 |
729 | 708 |
-21 (-2.8%) |
2023/03/31
717 |
719 | 703 |
-16 (-2.2%) |
2023/03/30
712 |
717 | 708 |
-9 (-1.2%) |
2023/03/29
707 |
710 | 713 |
+3 (+0.4%) |
2023/03/28
691 |
691 | 717 |
+26 (+3.7%) |
2023/03/09
681 |
677 | 659 |
-18 (-2.6%) |
2023/03/07
670 |
669 | 660 |
-9 (-1.3%) |
2023/03/06
666 |
666 | 662 |
-4 (-0.6%) |
2023/03/03
659 |
660 | 680 |
+20 (+3%) |
2023/03/01
655 |
655 | 672 |
+17 (+2.5%) |
2023/02/17
640 |
642 | 639 |
-3 (-0.4%) |
2022/12/29
690 |
690 | 646 |
-44 (-6.3%) |
2022/12/12
679 |
669 | 627 |
-42 (-6.2%) |
2022/12/06
654 |
654 | 642 |
-12 (-1.8%) |
2022/11/22
638 |
637 | 635 |
-2 (-0.3%) |
2022/09/14
653 |
643 | 626 |
-17 (-2.6%) |
2022/09/13
664 |
635 | 637 |
+2 (+0.3%) |
2022/09/12
623 |
698 | 633 |
-65 (-9.3%) |
2022/06/13
624 |
634 | 613 |
-21 (-3.3%) |
2022/06/08
618 |
615 | 563 |
-52 (-8.4%) |
2022/06/06
614 |
614 | 624 |
+10 (+1.6%) |
2022/05/30
607 |
601 | 614 |
+13 (+2.1%) |
2022/03/29
620 |
620 | 619 |
-1 (-0.1%) |
2021/08/26
690 |
686 | 684 |
-2 (-0.2%) |
2021/08/24
687 |
684 | 686 |
+2 (+0.2%) |
2021/08/23
680 |
684 | 691 |
+7 (+1%) |
2021/03/22
691 |
692 | 695 |
+3 (+0.4%) |
2021/03/19
692 |
688 | 690 |
+2 (+0.2%) |
2021/03/18
672 |
670 | 672 |
+2 (+0.2%) |
2021/03/16
658 |
660 | 674 |
+14 (+2.1%) |
2021/02/10
635 |
635 | 615 |
-20 (-3.1%) |
2021/02/09
630 |
630 | 620 |
-10 (-1.5%) |
2021/02/08
625 |
630 | 614 |
-16 (-2.5%) |
2020/11/10
676 |
676 | 666 |
-10 (-1.4%) |
2020/11/05
674 |
677 | 679 |
+2 (+0.2%) |
2020/11/04
664 |
666 | 675 |
+9 (+1.3%) |
2020/11/02
657 |
660 | 676 |
+16 (+2.4%) |
2020/10/30
655 |
657 | 653 |
-4 (-0.6%) |
2020/10/19
650 |
652 | 640 |
-12 (-1.8%) |