トーメンデバイス 2737
52 勝/ 42 敗
売りシグナル 点灯中
過去5年間で94回中52回株価が下落した(52勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
6,420 |
- | - |
- - |
2025/09/09
6,380 |
6,410 | - |
- - |
2025/07/15
6,140 |
6,130 | 6,150 |
+20 (+0.3%) |
2025/06/26
6,060 |
6,080 | 5,890 |
-190 (-3.1%) |
2025/06/25
5,970 |
5,990 | 5,880 |
-110 (-1.8%) |
2025/06/17
5,860 |
5,840 | 5,900 |
+60 (+1%) |
2025/06/12
5,840 |
5,870 | 5,830 |
-40 (-0.6%) |
2025/06/11
5,780 |
5,800 | 5,850 |
+50 (+0.8%) |
2025/05/14
5,730 |
5,630 | 5,590 |
-40 (-0.7%) |
2025/05/13
5,700 |
5,720 | 5,600 |
-120 (-2%) |
2025/05/12
5,590 |
5,610 | 5,580 |
-30 (-0.5%) |
2024/12/30
6,930 |
7,000 | 6,620 |
-380 (-5.4%) |
2024/11/08
6,750 |
6,710 | 6,890 |
+180 (+2.6%) |
2024/11/07
6,750 |
6,790 | 6,670 |
-120 (-1.7%) |
2024/11/06
6,480 |
6,660 | 6,640 |
-20 (-0.3%) |
2024/10/30
6,270 |
6,330 | 6,750 |
+420 (+6.6%) |
2024/07/05
8,090 |
7,930 | 7,440 |
-490 (-6.1%) |
2024/06/18
7,870 |
7,870 | 7,670 |
-200 (-2.5%) |
2024/06/17
7,680 |
7,740 | 7,590 |
-150 (-1.9%) |
2024/06/14
7,700 |
7,620 | 7,610 |
-10 (-0.1%) |
2024/05/28
7,480 |
7,500 | 7,000 |
-500 (-6.6%) |
2024/05/27
7,400 |
7,400 | 7,060 |
-340 (-4.5%) |
2024/05/23
7,190 |
7,040 | 7,110 |
+70 (+0.9%) |
2024/05/22
7,130 |
7,280 | 7,160 |
-120 (-1.6%) |
2024/03/27
6,840 |
6,600 | 6,390 |
-210 (-3.1%) |
2024/03/26
6,900 |
6,760 | 6,380 |
-380 (-5.6%) |
2024/03/25
6,760 |
6,770 | 6,440 |
-330 (-4.8%) |
2024/03/22
6,330 |
6,350 | 6,570 |
+220 (+3.4%) |
2024/03/06
5,950 |
5,950 | 5,670 |
-280 (-4.7%) |
2024/03/04
5,760 |
5,720 | 5,630 |
-90 (-1.5%) |
2024/03/01
5,780 |
5,940 | 5,760 |
-180 (-3%) |
2024/02/29
5,620 |
5,620 | 5,690 |
+70 (+1.2%) |
2024/02/28
5,480 |
5,540 | 5,950 |
+410 (+7.4%) |
2024/01/04
5,340 |
5,360 | 5,250 |
-110 (-2%) |
2023/12/29
5,360 |
5,340 | 5,330 |
-10 (-0.1%) |
2023/12/28
5,280 |
5,280 | 5,360 |
+80 (+1.5%) |
2023/11/29
5,310 |
5,290 | 5,230 |
-60 (-1.1%) |
2023/11/28
5,300 |
5,300 | 5,150 |
-150 (-2.8%) |
2023/11/27
5,200 |
5,200 | 5,180 |
-20 (-0.3%) |
2023/11/10
5,140 |
5,050 | 4,945 |
-105 (-2%) |
2023/09/05
5,120 |
5,120 | 5,050 |
-70 (-1.3%) |
2023/03/10
7,100 |
7,000 | 6,720 |
-280 (-4%) |
2023/03/09
6,990 |
6,900 | 6,750 |
-150 (-2.1%) |
2023/03/08
7,020 |
7,150 | 6,980 |
-170 (-2.3%) |
2023/02/09
6,670 |
6,720 | 6,860 |
+140 (+2%) |
2023/02/08
6,620 |
6,620 | 6,850 |
+230 (+3.4%) |
2023/02/07
6,410 |
6,450 | 6,730 |
+280 (+4.3%) |
2023/01/25
6,020 |
6,050 | 6,080 |
+30 (+0.4%) |
2023/01/24
5,960 |
5,990 | 6,100 |
+110 (+1.8%) |
2023/01/23
5,840 |
5,840 | 5,990 |
+150 (+2.5%) |
2023/01/17
5,720 |
5,700 | 5,960 |
+260 (+4.5%) |
2023/01/12
5,680 |
5,640 | 5,680 |
+40 (+0.7%) |
2022/11/16
5,610 |
5,610 | 5,730 |
+120 (+2.1%) |
2022/11/15
5,580 |
5,590 | 5,650 |
+60 (+1%) |
2022/11/11
5,520 |
5,500 | 5,590 |
+90 (+1.6%) |
2022/11/09
5,460 |
5,410 | 5,610 |
+200 (+3.6%) |
2022/08/31
5,670 |
5,640 | 5,580 |
-60 (-1%) |
2022/08/30
5,620 |
5,570 | 5,630 |
+60 (+1%) |
2022/08/26
5,540 |
5,470 | 5,540 |
+70 (+1.2%) |
2022/06/01
6,180 |
6,170 | 6,330 |
+160 (+2.5%) |
2022/05/30
6,130 |
6,110 | 6,230 |
+120 (+1.9%) |
2022/03/24
6,710 |
6,780 | 6,380 |
-400 (-5.8%) |
2022/03/23
6,650 |
6,580 | 6,460 |
-120 (-1.8%) |
2021/12/29
7,500 |
7,510 | 7,070 |
-440 (-5.8%) |
2021/12/28
7,550 |
7,510 | 7,120 |
-390 (-5.1%) |
2021/12/27
7,150 |
7,270 | 7,400 |
+130 (+1.7%) |
2021/12/24
7,010 |
7,050 | 7,480 |
+430 (+6%) |
2021/11/22
7,290 |
7,320 | 6,720 |
-600 (-8.1%) |
2021/11/02
6,280 |
6,310 | 6,110 |
-200 (-3.1%) |
2021/10/28
6,240 |
6,270 | 6,360 |
+90 (+1.4%) |
2021/09/10
5,680 |
5,630 | 5,540 |
-90 (-1.5%) |
2021/09/07
5,470 |
5,460 | 5,640 |
+180 (+3.2%) |
2021/09/06
5,430 |
5,350 | 5,670 |
+320 (+5.9%) |
2021/09/03
5,320 |
5,480 | 5,680 |
+200 (+3.6%) |
2021/09/02
5,180 |
5,200 | 5,320 |
+120 (+2.3%) |
2021/08/03
4,955 |
4,955 | 4,565 |
-390 (-7.8%) |
2021/08/02
4,880 |
4,850 | 4,635 |
-215 (-4.4%) |
2021/07/30
5,060 |
5,030 | 4,670 |
-360 (-7.1%) |
2021/07/29
4,360 |
5,060 | 4,735 |
-325 (-6.4%) |
2021/07/26
4,215 |
4,260 | 4,880 |
+620 (+14.5%) |
2021/06/29
4,080 |
4,065 | 4,060 |
-5 (-0.1%) |
2021/06/28
4,085 |
4,085 | 4,065 |
-20 (-0.4%) |
2021/06/25
4,070 |
4,100 | 4,085 |
-15 (-0.3%) |
2021/03/22
4,280 |
4,310 | 4,320 |
+10 (+0.2%) |
2021/03/15
4,215 |
4,185 | 4,280 |
+95 (+2.2%) |
2021/03/12
4,200 |
4,200 | 4,140 |
-60 (-1.4%) |
2021/03/11
4,120 |
4,130 | 4,175 |
+45 (+1%) |
2021/02/01
4,035 |
4,010 | 4,000 |
-10 (-0.2%) |
2021/01/28
3,970 |
4,010 | 3,995 |
-15 (-0.3%) |
2021/01/14
3,675 |
3,625 | 3,535 |
-90 (-2.4%) |
2021/01/13
3,515 |
3,635 | 3,470 |
-165 (-4.5%) |
2021/01/08
3,465 |
3,480 | 3,570 |
+90 (+2.5%) |
2020/09/18
4,165 |
4,095 | 4,285 |
+190 (+4.6%) |
2020/09/17
4,130 |
4,145 | 4,325 |
+180 (+4.3%) |
2020/09/16
4,075 |
4,075 | 4,225 |
+150 (+3.6%) |