セルシス 3663
47 勝/ 46 敗
売りシグナル 点灯中
過去5年間で93回中47回株価が下落した(47勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,879 |
- | - |
- - |
2025/08/18
1,767 |
1,768 | 1,682 |
-86 (-4.8%) |
2025/08/15
1,748 |
1,762 | 1,677 |
-85 (-4.8%) |
2025/08/14
1,703 |
1,724 | 1,679 |
-45 (-2.6%) |
2025/07/10
1,664 |
1,665 | 1,590 |
-75 (-4.5%) |
2025/07/09
1,638 |
1,635 | 1,560 |
-75 (-4.5%) |
2025/07/08
1,622 |
1,635 | 1,580 |
-55 (-3.3%) |
2025/07/07
1,605 |
1,597 | 1,624 |
+27 (+1.6%) |
2025/05/14
1,512 |
1,472 | 1,398 |
-74 (-5%) |
2025/05/13
1,483 |
1,484 | 1,450 |
-34 (-2.2%) |
2025/05/12
1,489 |
1,485 | 1,466 |
-19 (-1.2%) |
2025/05/09
1,493 |
1,494 | 1,529 |
+35 (+2.3%) |
2025/01/30
1,430 |
1,400 | 1,336 |
-64 (-4.5%) |
2025/01/29
1,456 |
1,459 | 1,320 |
-139 (-9.5%) |
2024/12/05
1,462 |
1,446 | 1,421 |
-25 (-1.7%) |
2024/11/13
1,409 |
1,410 | 1,389 |
-21 (-1.4%) |
2024/09/25
1,210 |
1,201 | 1,214 |
+13 (+1%) |
2024/09/24
1,214 |
1,201 | 1,220 |
+19 (+1.5%) |
2024/09/20
1,150 |
1,177 | 1,187 |
+10 (+0.8%) |
2024/09/19
1,149 |
1,160 | 1,230 |
+70 (+6%) |
2024/09/12
1,000 |
990 | 1,150 |
+160 (+16.1%) |
2024/08/21
947 |
947 | 969 |
+22 (+2.3%) |
2024/07/16
921 |
925 | 874 |
-51 (-5.5%) |
2024/06/26
891 |
876 | 888 |
+12 (+1.3%) |
2024/06/24
873 |
875 | 877 |
+2 (+0.2%) |
2024/03/26
896 |
897 | 844 |
-53 (-5.9%) |
2024/03/25
893 |
886 | 850 |
-36 (-4%) |
2024/02/21
825 |
818 | 820 |
+2 (+0.2%) |
2024/02/20
812 |
822 | 840 |
+18 (+2.1%) |
2024/02/19
781 |
789 | 819 |
+30 (+3.8%) |
2024/02/16
788 |
788 | 798 |
+10 (+1.2%) |
2024/02/14
767 |
770 | 825 |
+55 (+7.1%) |
2024/02/13
753 |
751 | 812 |
+61 (+8.1%) |
2023/11/09
792 |
773 | 810 |
+37 (+4.7%) |
2023/11/06
816 |
819 | 811 |
-8 (-0.9%) |
2023/09/13
756 |
757 | 693 |
-64 (-8.4%) |
2023/08/24
751 |
738 | 704 |
-34 (-4.6%) |
2023/05/11
890 |
773 | 783 |
+10 (+1.2%) |
2023/05/10
879 |
878 | 749 |
-129 (-14.6%) |
2023/05/09
764 |
809 | 736 |
-73 (-9%) |
2023/03/28
715 |
687 | 681 |
-6 (-0.8%) |
2023/03/27
702 |
698 | 692 |
-6 (-0.8%) |
2023/03/24
680 |
678 | 679 |
+1 (+0.1%) |
2023/02/08
775 |
763 | 656 |
-107 (-14%) |
2023/01/11
728 |
728 | 732 |
+4 (+0.5%) |
2022/09/12
1,036 |
1,030 | 956 |
-74 (-7.1%) |
2022/09/09
1,010 |
1,023 | 973 |
-50 (-4.8%) |
2022/08/15
959 |
944 | 953 |
+9 (+0.9%) |
2022/08/12
964 |
973 | 907 |
-66 (-6.7%) |
2022/08/10
922 |
913 | 922 |
+9 (+0.9%) |
2022/08/09
930 |
915 | 943 |
+28 (+3%) |
2022/08/08
872 |
870 | 957 |
+87 (+10%) |
2022/07/22
782 |
778 | 809 |
+31 (+3.9%) |
2022/07/21
781 |
786 | 772 |
-14 (-1.7%) |
2022/07/20
760 |
767 | 784 |
+17 (+2.2%) |
2022/07/19
747 |
755 | 787 |
+32 (+4.2%) |
2022/03/17
808 |
801 | 850 |
+49 (+6.1%) |
2022/03/16
765 |
800 | 843 |
+43 (+5.3%) |
2021/10/21
1,174 |
1,170 | 1,201 |
+31 (+2.6%) |
2021/10/20
1,191 |
1,167 | 1,226 |
+59 (+5%) |
2021/10/12
1,060 |
1,035 | 1,097 |
+62 (+5.9%) |
2021/10/11
1,051 |
1,040 | 1,050 |
+10 (+0.9%) |
2021/10/08
1,040 |
1,017 | 1,028 |
+11 (+1%) |
2021/09/17
958 |
918 | 915 |
-3 (-0.3%) |
2021/09/15
922 |
932 | 908 |
-24 (-2.5%) |
2021/09/14
904 |
896 | 884 |
-12 (-1.3%) |
2021/07/15
1,060 |
1,030 | 1,085 |
+55 (+5.3%) |
2021/07/14
1,032 |
1,039 | 1,018 |
-21 (-2%) |
2021/06/17
961.3 |
968.8 | 892.5 |
-76.2 (-7.8%) |
2021/06/16
922.5 |
930 | 938.8 |
+8.7 (+0.9%) |
2021/06/15
900 |
917.5 | 906.3 |
-11.2 (-1.2%) |
2021/05/26
892.5 |
890 | 795 |
-95 (-10.6%) |
2021/05/25
870 |
875 | 791.3 |
-83.7 (-9.5%) |
2021/05/11
791.3 |
808.8 | 762.5 |
-46.2 (-5.7%) |
2021/05/10
795 |
780 | 749 |
-31 (-3.9%) |
2021/04/22
698.8 |
686.3 | 689.5 |
+3.2 (+0.4%) |
2021/04/14
619.8 |
611.8 | 648.8 |
+37 (+6%) |
2021/04/13
612 |
616.8 | 623 |
+6.2 (+1%) |
2021/04/12
581.5 |
583 | 623 |
+40 (+6.8%) |
2021/04/05
542.8 |
540.8 | 581.5 |
+40.7 (+7.5%) |
2021/04/02
556 |
556.3 | 548.8 |
-7.5 (-1.3%) |
2021/04/01
522.8 |
528.8 | 537 |
+8.2 (+1.5%) |
2021/03/31
515.3 |
520 | 544.3 |
+24.2 (+4.6%) |
2021/03/16
494 |
494.5 | 475 |
-19.5 (-3.9%) |
2021/03/15
494.3 |
497.5 | 484.5 |
-13 (-2.6%) |
2020/12/30
631.8 |
632.5 | 526.8 |
-105.7 (-16.7%) |
2020/12/29
619.3 |
621.8 | 536.8 |
-85 (-13.6%) |
2020/12/28
631 |
632 | 559.5 |
-72.5 (-11.4%) |
2020/12/25
591.5 |
591.5 | 610 |
+18.5 (+3.1%) |
2020/10/14
568.8 |
557.8 | 501.5 |
-56.2 (-10%) |
2020/09/25
513.3 |
525.8 | 507.8 |
-17.9 (-3.4%) |
2020/09/24
491.5 |
499.3 | 494.3 |
-5 (-1%) |
2020/09/23
480.3 |
484.3 | 507.3 |
+23 (+4.7%) |
2020/09/18
462.5 |
456.3 | 517.8 |
+61.4 (+13.4%) |