アライドテレシスホールディングス 6835
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
209 |
- | - |
- - |
2025/08/28
198 |
198 | 188 |
-10 (-5%) |
2025/08/25
195 |
193 | 191 |
-2 (-1%) |
2025/08/01
186 |
183 | 181 |
-2 (-1%) |
2025/07/31
187 |
192 | 182 |
-10 (-5.2%) |
2025/06/30
179 |
179 | 171 |
-8 (-4.4%) |
2025/06/25
175 |
179 | 172 |
-7 (-3.9%) |
2025/05/21
172 |
167 | 165 |
-2 (-1.1%) |
2025/05/20
161 |
161 | 162 |
+1 (+0.6%) |
2025/05/19
160 |
163 | 158 |
-5 (-3%) |
2025/05/16
159 |
159 | 158 |
-1 (-0.6%) |
2025/02/25
284 |
284 | 218 |
-66 (-23.2%) |
2025/02/20
260 |
244 | 235 |
-9 (-3.6%) |
2025/02/19
240 |
264 | 255 |
-9 (-3.4%) |
2025/02/18
190 |
240 | 259 |
+19 (+7.9%) |
2025/02/17
156 |
166 | 284 |
+118 (+71%) |
2025/02/12
108 |
108 | 240 |
+132 (+122.2%) |
2025/01/08
108 |
109 | 102 |
-7 (-6.4%) |
2024/12/24
107 |
106 | 105 |
-1 (-0.9%) |
2024/12/23
107 |
106 | 104 |
-2 (-1.8%) |
2024/12/20
106 |
107 | 106 |
-1 (-0.9%) |
2024/11/06
112 |
110 | 104 |
-6 (-5.4%) |
2024/10/11
105 |
105 | 102 |
-3 (-2.8%) |
2024/10/09
103 |
104 | 106 |
+2 (+1.9%) |
2024/10/08
101 |
102 | 108 |
+6 (+5.8%) |
2024/10/07
103 |
102 | 105 |
+3 (+2.9%) |
2024/10/04
96 |
98 | 105 |
+7 (+7.1%) |
2024/07/05
101 |
102 | 99 |
-3 (-2.9%) |
2024/07/04
101 |
104 | 99 |
-5 (-4.8%) |
2024/01/09
108 |
107 | 109 |
+2 (+1.8%) |
2023/12/27
103 |
103 | 108 |
+5 (+4.8%) |
2023/07/11
129 |
130 | 129 |
-1 (-0.7%) |
2023/07/07
125 |
125 | 129 |
+4 (+3.2%) |
2023/07/06
126 |
124 | 127 |
+3 (+2.4%) |
2023/07/03
118 |
118 | 125 |
+7 (+5.9%) |
2023/06/30
117 |
117 | 125 |
+8 (+6.8%) |
2023/06/19
114 |
114 | 112 |
-2 (-1.7%) |
2023/06/15
112 |
111 | 112 |
+1 (+0.9%) |
2023/04/14
110 |
110 | 108 |
-2 (-1.8%) |
2023/02/03
120 |
119 | 122 |
+3 (+2.5%) |
2023/02/02
120 |
121 | 123 |
+2 (+1.6%) |
2023/01/31
117 |
116 | 118 |
+2 (+1.7%) |
2023/01/30
115 |
115 | 117 |
+2 (+1.7%) |
2022/12/19
120 |
120 | 107 |
-13 (-10.8%) |
2022/12/16
112 |
113 | 107 |
-6 (-5.3%) |
2022/12/15
114 |
113 | 110 |
-3 (-2.6%) |
2022/12/14
106 |
106 | 116 |
+10 (+9.4%) |
2022/11/17
102 |
102 | 103 |
+1 (+0.9%) |
2022/11/16
103 |
103 | 101 |
-2 (-1.9%) |
2022/11/15
102 |
101 | 99 |
-2 (-1.9%) |
2022/11/14
100 |
100 | 101 |
+1 (+1%) |
2022/08/25
98 |
97 | 94 |
-3 (-3%) |
2022/05/20
107 |
108 | 103 |
-5 (-4.6%) |
2022/05/19
106 |
105 | 104 |
-1 (-0.9%) |
2022/05/11
103 |
101 | 107 |
+6 (+5.9%) |
2022/02/07
126 |
122 | 105 |
-17 (-13.9%) |
2022/02/04
116 |
116 | 120 |
+4 (+3.4%) |
2022/02/03
119 |
117 | 122 |
+5 (+4.2%) |
2022/02/02
120 |
130 | 118 |
-12 (-9.2%) |
2021/11/22
100 |
100 | 90 |
-10 (-10%) |
2021/11/19
101 |
100 | 90 |
-10 (-10%) |
2021/05/25
148 |
144 | 128 |
-16 (-11.1%) |
2021/05/18
132 |
132 | 148 |
+16 (+12.1%) |
2021/03/18
160 |
159 | 117 |
-42 (-26.4%) |
2021/03/04
138 |
140 | 144 |
+4 (+2.8%) |
2021/02/26
127 |
127 | 139 |
+12 (+9.4%) |
2021/02/25
124 |
123 | 138 |
+15 (+12.1%) |
2021/02/24
123 |
125 | 127 |
+2 (+1.6%) |
2021/02/22
123 |
119 | 131 |
+12 (+10%) |
2021/02/17
109 |
109 | 124 |
+15 (+13.7%) |
2021/02/09
104 |
104 | 109 |
+5 (+4.8%) |
2021/02/08
101 |
101 | 100 |
-1 (-0.9%) |
2021/02/03
102 |
101 | 104 |
+3 (+2.9%) |
2020/12/02
105 |
104 | 100 |
-4 (-3.8%) |
2020/09/17
110 |
107 | 100 |
-7 (-6.5%) |
2020/09/16
120 |
139 | 106 |
-33 (-23.7%) |