揚羽 9330
23 勝/ 6 敗
売りシグナル 点灯中
過去5年間で29回中23回株価が下落した(23勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
976 |
- | - |
- - |
2025/08/08
1,205 |
1,175 | 864 |
-311 (-26.4%) |
2025/08/07
1,204 |
1,156 | 850 |
-306 (-26.4%) |
2025/08/06
1,002 |
972 | 895 |
-77 (-7.9%) |
2025/08/05
934 |
979 | 922 |
-57 (-5.8%) |
2025/07/30
809 |
809 | 1,002 |
+193 (+23.8%) |
2025/07/29
805 |
800 | 934 |
+134 (+16.7%) |
2025/07/22
791 |
791 | 805 |
+14 (+1.7%) |
2025/07/09
797 |
792 | 780 |
-12 (-1.5%) |
2025/03/18
1,088 |
1,100 | 1,044 |
-56 (-5%) |
2025/02/20
1,036 |
1,036 | 1,015 |
-21 (-2%) |
2025/02/19
1,034 |
1,039 | 1,015 |
-24 (-2.3%) |
2025/02/18
1,010 |
1,027 | 1,014 |
-13 (-1.2%) |
2025/02/17
977 |
977 | 1,012 |
+35 (+3.5%) |
2025/01/23
873 |
874 | 893 |
+19 (+2.1%) |
2025/01/22
865 |
871 | 893 |
+22 (+2.5%) |
2025/01/20
893 |
892 | 889 |
-3 (-0.3%) |
2024/11/13
813 |
820 | 769 |
-51 (-6.2%) |
2024/10/08
838 |
825 | 801 |
-24 (-2.9%) |
2024/07/23
1,091 |
1,121 | 913 |
-208 (-18.5%) |
2024/07/22
1,095 |
1,150 | 914 |
-236 (-20.5%) |
2024/06/28
946 |
957 | 928 |
-29 (-3%) |
2024/06/24
940 |
952 | 947 |
-5 (-0.5%) |
2024/02/28
1,269 |
1,230 | 1,029 |
-201 (-16.3%) |
2024/02/27
1,129 |
1,188 | 1,005 |
-183 (-15.4%) |
2024/02/26
1,210 |
1,192 | 985 |
-207 (-17.3%) |
2024/02/22
1,053 |
1,076 | 1,002 |
-74 (-6.8%) |
2023/12/29
1,123 |
1,124 | 1,031 |
-93 (-8.2%) |
2023/12/04
1,122 |
1,087 | 1,011 |
-76 (-6.9%) |
2023/12/01
1,121 |
1,200 | 1,036 |
-164 (-13.6%) |