ディー・エヌ・エー 2432
23 勝/ 18 敗
売りシグナル 点灯中
過去3年間で41回中23回株価が下落した(23勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
2,369.5 |
- | - |
- - |
2025/09/08
2,338 |
2,342 | - |
- - |
2025/02/13
3,731 |
3,710 | 3,534 |
-176 (-4.7%) |
2025/02/12
3,594 |
3,541 | 3,540 |
-1 (-0%) |
2025/02/10
3,732 |
3,795 | 3,558 |
-237 (-6.2%) |
2025/02/06
3,070 |
3,057 | 3,681 |
+624 (+20.4%) |
2024/12/30
3,135 |
3,090 | 2,710 |
-380 (-12.2%) |
2024/12/27
3,115 |
3,125 | 2,766.5 |
-358.5 (-11.4%) |
2024/12/17
2,782.5 |
2,832.5 | 2,650 |
-182.5 (-6.4%) |
2024/12/16
2,735 |
2,750 | 2,728 |
-22 (-0.8%) |
2024/11/12
2,303 |
2,275 | 2,345.5 |
+70.5 (+3%) |
2024/11/11
2,467 |
2,393 | 2,285.5 |
-107.5 (-4.4%) |
2024/11/08
2,103.5 |
2,260.5 | 2,255 |
-5.5 (-0.2%) |
2024/11/07
2,058 |
2,071 | 2,265.5 |
+194.5 (+9.3%) |
2024/11/06
1,963 |
2,103 | 2,255 |
+152 (+7.2%) |
2024/10/31
1,886 |
1,861 | 2,103.5 |
+242.5 (+13%) |
2024/10/01
1,768.5 |
1,752.5 | 1,771.5 |
+19 (+1%) |
2024/09/30
1,783 |
1,780 | 1,745.5 |
-34.5 (-1.9%) |
2024/08/16
1,704.5 |
1,704 | 1,661 |
-43 (-2.5%) |
2024/04/04
1,633 |
1,600 | 1,535 |
-65 (-4%) |
2024/01/12
1,565 |
1,579.5 | 1,501 |
-78.5 (-4.9%) |
2024/01/11
1,551.5 |
1,573 | 1,514 |
-59 (-3.7%) |
2024/01/10
1,537.5 |
1,537.5 | 1,504 |
-33.5 (-2.1%) |
2024/01/09
1,511.5 |
1,505 | 1,528 |
+23 (+1.5%) |
2023/11/08
1,535 |
1,500 | 1,532 |
+32 (+2.1%) |
2023/11/07
1,511 |
1,520 | 1,480.5 |
-39.5 (-2.5%) |
2023/11/06
1,510.5 |
1,515 | 1,491.5 |
-23.5 (-1.5%) |
2023/11/02
1,496 |
1,510.5 | 1,512 |
+1.5 (+0%) |
2023/05/16
2,027 |
2,030 | 1,941 |
-89 (-4.3%) |
2023/05/15
2,026 |
2,035 | 1,960 |
-75 (-3.6%) |
2023/05/12
1,982 |
1,993 | 1,972 |
-21 (-1%) |
2023/05/11
1,954 |
1,970 | 2,006 |
+36 (+1.8%) |
2023/05/10
1,947 |
1,900 | 2,036 |
+136 (+7.1%) |
2023/05/09
1,932 |
1,944 | 2,027 |
+83 (+4.2%) |
2023/05/01
1,909 |
1,909 | 1,954 |
+45 (+2.3%) |
2023/04/28
1,905 |
1,918 | 1,947 |
+29 (+1.5%) |
2023/04/04
1,866 |
1,860 | 1,853 |
-7 (-0.3%) |
2023/04/03
1,843 |
1,843 | 1,856 |
+13 (+0.7%) |
2023/01/31
1,818 |
1,819 | 1,804 |
-15 (-0.8%) |
2023/01/26
1,805 |
1,808 | 1,789 |
-19 (-1%) |
2022/10/26
1,975 |
1,961 | 1,967 |
+6 (+0.3%) |
2022/10/25
1,952 |
1,963 | 1,965 |
+2 (+0.1%) |
2022/10/24
1,933 |
1,938 | 1,941 |
+3 (+0.1%) |