サトウ食品 2923
53 勝/ 33 敗
売りシグナル 点灯中
過去5年間で86回中53回株価が下落した(53勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
9,120 |
- | - |
- - |
2025/09/11
9,680 |
9,590 | - |
- - |
2025/09/10
8,180 |
9,680 | - |
- - |
2025/09/05
7,750 |
7,650 | 9,120 |
+1,470 (+19.2%) |
2025/09/04
7,720 |
7,790 | 9,680 |
+1,890 (+24.2%) |
2025/08/20
7,500 |
7,520 | 7,390 |
-130 (-1.7%) |
2025/08/19
7,490 |
7,490 | 7,350 |
-140 (-1.8%) |
2025/08/18
7,450 |
7,450 | 7,340 |
-110 (-1.4%) |
2025/08/15
7,400 |
7,400 | 7,320 |
-80 (-1%) |
2025/08/14
7,350 |
7,350 | 7,480 |
+130 (+1.7%) |
2025/08/13
7,310 |
7,320 | 7,500 |
+180 (+2.4%) |
2025/06/05
7,770 |
7,790 | 7,490 |
-300 (-3.8%) |
2025/06/04
7,750 |
7,700 | 7,670 |
-30 (-0.3%) |
2025/06/03
7,740 |
7,740 | 7,680 |
-60 (-0.7%) |
2025/03/19
7,850 |
7,420 | 7,380 |
-40 (-0.5%) |
2024/09/10
8,540 |
8,000 | 7,730 |
-270 (-3.3%) |
2024/09/09
8,560 |
8,700 | 7,720 |
-980 (-11.2%) |
2024/07/31
7,400 |
7,420 | 6,800 |
-620 (-8.3%) |
2024/07/30
7,430 |
7,430 | 6,530 |
-900 (-12.1%) |
2024/07/29
7,340 |
7,360 | 6,140 |
-1,220 (-16.5%) |
2024/07/23
7,210 |
7,190 | 7,430 |
+240 (+3.3%) |
2024/06/07
7,600 |
7,560 | 7,350 |
-210 (-2.7%) |
2024/05/27
7,050 |
7,070 | 6,910 |
-160 (-2.2%) |
2024/05/24
7,180 |
7,180 | 6,770 |
-410 (-5.7%) |
2024/05/23
6,900 |
6,900 | 6,750 |
-150 (-2.1%) |
2024/04/12
6,590 |
6,590 | 6,600 |
+10 (+0.1%) |
2024/04/11
6,570 |
6,570 | 6,590 |
+20 (+0.3%) |
2024/04/10
6,550 |
6,550 | 6,590 |
+40 (+0.6%) |
2024/03/14
6,590 |
6,560 | 6,280 |
-280 (-4.2%) |
2024/01/09
6,340 |
6,400 | 6,280 |
-120 (-1.8%) |
2024/01/05
6,440 |
6,430 | 6,270 |
-160 (-2.4%) |
2024/01/04
6,120 |
6,170 | 6,260 |
+90 (+1.4%) |
2023/12/29
5,900 |
6,000 | 6,240 |
+240 (+4%) |
2023/12/19
5,780 |
5,680 | 5,670 |
-10 (-0.1%) |
2023/12/14
5,780 |
5,850 | 5,720 |
-130 (-2.2%) |
2023/12/04
5,520 |
5,500 | 5,490 |
-10 (-0.1%) |
2023/10/27
5,850 |
5,350 | 5,430 |
+80 (+1.4%) |
2023/09/20
5,590 |
5,580 | 5,640 |
+60 (+1%) |
2023/09/12
5,540 |
5,300 | 5,590 |
+290 (+5.4%) |
2023/09/11
5,400 |
5,400 | 5,470 |
+70 (+1.2%) |
2023/09/08
5,330 |
5,330 | 5,470 |
+140 (+2.6%) |
2023/09/06
5,300 |
5,240 | 5,430 |
+190 (+3.6%) |
2023/09/05
5,330 |
5,290 | 5,540 |
+250 (+4.7%) |
2023/08/28
5,220 |
5,220 | 5,250 |
+30 (+0.5%) |
2023/07/25
5,180 |
5,180 | 5,140 |
-40 (-0.7%) |
2023/07/20
5,160 |
5,160 | 5,180 |
+20 (+0.3%) |
2023/07/18
5,130 |
5,140 | 5,180 |
+40 (+0.7%) |
2023/06/13
5,200 |
5,120 | 5,070 |
-50 (-0.9%) |
2023/06/12
5,190 |
5,190 | 5,020 |
-170 (-3.2%) |
2023/05/16
5,090 |
5,100 | 4,980 |
-120 (-2.3%) |
2023/04/26
5,050 |
4,980 | 5,000 |
+20 (+0.4%) |
2023/04/25
5,050 |
5,050 | 4,990 |
-60 (-1.1%) |
2023/04/24
5,030 |
5,030 | 4,995 |
-35 (-0.6%) |
2023/04/03
5,010 |
5,010 | 4,985 |
-25 (-0.4%) |
2023/03/01
4,970 |
4,970 | 4,930 |
-40 (-0.8%) |
2022/10/24
5,200 |
5,200 | 4,930 |
-270 (-5.1%) |
2022/08/22
5,190 |
5,190 | 5,150 |
-40 (-0.7%) |
2022/08/18
5,150 |
5,150 | 5,200 |
+50 (+0.9%) |
2022/08/17
5,140 |
5,140 | 5,200 |
+60 (+1.1%) |
2022/08/16
5,130 |
5,130 | 5,200 |
+70 (+1.3%) |
2022/06/22
5,010 |
5,040 | 5,030 |
-10 (-0.1%) |
2022/06/14
5,070 |
5,030 | 4,900 |
-130 (-2.5%) |
2022/04/13
4,990 |
4,935 | 4,965 |
+30 (+0.6%) |
2022/01/05
5,080 |
5,060 | 4,900 |
-160 (-3.1%) |
2021/09/03
5,490 |
5,470 | 5,270 |
-200 (-3.6%) |
2021/09/02
5,500 |
5,490 | 5,340 |
-150 (-2.7%) |
2021/09/01
5,420 |
5,440 | 5,410 |
-30 (-0.5%) |
2021/08/31
5,320 |
5,320 | 5,420 |
+100 (+1.8%) |
2021/08/30
5,240 |
5,210 | 5,470 |
+260 (+4.9%) |
2021/08/27
5,190 |
5,190 | 5,490 |
+300 (+5.7%) |
2021/06/14
5,100 |
5,120 | 4,955 |
-165 (-3.2%) |
2021/03/09
5,480 |
5,580 | 5,000 |
-580 (-10.3%) |
2021/03/08
5,350 |
5,360 | 5,070 |
-290 (-5.4%) |
2021/03/05
5,200 |
5,200 | 5,100 |
-100 (-1.9%) |
2021/02/24
4,945 |
4,945 | 4,980 |
+35 (+0.7%) |
2021/02/22
4,910 |
4,925 | 4,915 |
-10 (-0.2%) |
2021/01/21
4,790 |
4,790 | 4,600 |
-190 (-3.9%) |
2020/12/11
4,985 |
4,990 | 4,750 |
-240 (-4.8%) |
2020/12/10
4,935 |
4,940 | 4,805 |
-135 (-2.7%) |
2020/12/09
4,700 |
5,350 | 4,910 |
-440 (-8.2%) |
2020/12/08
4,530 |
4,700 | 4,915 |
+215 (+4.5%) |
2020/12/07
4,430 |
4,425 | 4,900 |
+475 (+10.7%) |
2020/10/22
4,930 |
4,930 | 4,435 |
-495 (-10%) |
2020/10/21
4,930 |
4,990 | 4,705 |
-285 (-5.7%) |
2020/10/20
4,830 |
4,830 | 4,635 |
-195 (-4%) |
2020/10/19
4,745 |
4,800 | 4,705 |
-95 (-1.9%) |
2020/10/16
4,640 |
4,650 | 4,800 |
+150 (+3.2%) |
2020/10/15
4,550 |
4,550 | 4,930 |
+380 (+8.3%) |
2020/09/16
4,335 |
4,345 | 4,280 |
-65 (-1.4%) |