マクニカホールディングス 3132
57 勝/ 32 敗
売りシグナル 点灯中
過去5年間で89回中57回株価が下落した(57勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
2,155.5 |
- | - |
- - |
2025/09/11
2,144 |
2,144.5 | - |
- - |
2025/08/08
2,132.5 |
2,145.5 | 2,086.5 |
-59 (-2.7%) |
2025/08/07
2,113 |
2,126 | 2,063.5 |
-62.5 (-2.9%) |
2025/08/06
2,081 |
2,080 | 2,095 |
+15 (+0.7%) |
2025/08/05
2,031.5 |
2,038 | 2,151 |
+113 (+5.5%) |
2025/07/24
2,003 |
1,994.5 | 1,985 |
-9.5 (-0.4%) |
2025/07/23
1,993.5 |
2,015 | 1,952.5 |
-62.5 (-3.1%) |
2025/03/19
1,982 |
1,975 | 1,946.5 |
-28.5 (-1.4%) |
2025/03/18
1,963 |
1,968 | 1,965.5 |
-2.5 (-0.1%) |
2025/03/11
1,938.5 |
1,967.5 | 1,963 |
-4.5 (-0.2%) |
2025/03/10
1,919.5 |
1,930 | 1,938 |
+8 (+0.4%) |
2024/12/30
1,845.5 |
1,845.5 | 1,773 |
-72.5 (-3.9%) |
2024/12/27
1,821 |
1,824 | 1,790 |
-34 (-1.8%) |
2024/09/26
2,081.7 |
2,100 | 2,007.5 |
-92.5 (-4.4%) |
2024/07/04
2,341.3 |
2,349.7 | 2,226.7 |
-123 (-5.2%) |
2024/07/03
2,326.7 |
2,330.3 | 2,198.3 |
-132 (-5.6%) |
2024/07/02
2,313 |
2,316.7 | 2,228.7 |
-88 (-3.7%) |
2024/02/14
2,928.3 |
2,962 | 2,691.7 |
-270.3 (-9.1%) |
2024/01/16
2,806.7 |
2,866.3 | 2,814.7 |
-51.6 (-1.8%) |
2024/01/15
2,799.3 |
2,828 | 2,858 |
+30 (+1%) |
2024/01/12
2,701.7 |
2,696 | 2,864.7 |
+168.6 (+6.2%) |
2024/01/11
2,711.7 |
2,682.7 | 2,803.3 |
+120.6 (+4.4%) |
2023/12/01
2,537 |
2,493.3 | 2,450.3 |
-43 (-1.7%) |
2023/10/12
2,550 |
2,526.7 | 2,393.3 |
-133.3 (-5.2%) |
2023/09/27
2,423.3 |
2,390 | 2,176.7 |
-213.3 (-8.9%) |
2023/09/26
2,396.7 |
2,366.7 | 2,313.3 |
-53.3 (-2.2%) |
2023/09/06
2,350 |
2,323.3 | 2,186.7 |
-136.6 (-5.8%) |
2023/09/05
2,353.3 |
2,363.3 | 2,270 |
-93.3 (-3.9%) |
2023/09/04
2,310 |
2,333.3 | 2,266.7 |
-66.6 (-2.8%) |
2023/09/01
2,243.3 |
2,250 | 2,263.3 |
+13.3 (+0.5%) |
2023/08/31
2,276.7 |
2,270 | 2,266.7 |
-3.3 (-0.1%) |
2023/08/30
2,206.7 |
2,220 | 2,350 |
+130 (+5.8%) |
2023/08/04
2,133.3 |
2,106.7 | 2,123.3 |
+16.6 (+0.7%) |
2023/08/03
2,093.3 |
2,106.7 | 2,123.3 |
+16.6 (+0.7%) |
2023/08/02
2,133.3 |
2,100 | 2,076.7 |
-23.3 (-1.1%) |
2023/08/01
2,043.3 |
2,036.7 | 2,066.7 |
+29.9 (+1.4%) |
2023/06/15
2,103.3 |
2,083.3 | 1,936.7 |
-146.6 (-7%) |
2023/06/14
2,020 |
2,030 | 2,000 |
-30 (-1.4%) |
2023/06/13
1,983.3 |
2,083.3 | 2,006.7 |
-76.6 (-3.6%) |
2023/05/11
1,453.3 |
1,450 | 1,576.7 |
+126.7 (+8.7%) |
2023/05/10
1,491.7 |
1,490 | 1,516.7 |
+26.7 (+1.7%) |
2023/05/09
1,461.7 |
1,461.7 | 1,493.3 |
+31.5 (+2.1%) |
2023/05/08
1,270 |
1,400 | 1,465 |
+65 (+4.6%) |
2023/02/28
1,255 |
1,251.7 | 1,241.7 |
-10 (-0.7%) |
2023/02/27
1,261.7 |
1,276.7 | 1,260 |
-16.7 (-1.3%) |
2023/02/24
1,241.7 |
1,251.7 | 1,258.3 |
+6.5 (+0.5%) |
2023/02/21
1,203.3 |
1,200 | 1,261.7 |
+61.7 (+5.1%) |
2023/02/16
1,193.3 |
1,175 | 1,241.7 |
+66.7 (+5.6%) |
2023/01/25
1,131.7 |
1,128.3 | 1,156.7 |
+28.4 (+2.5%) |
2022/11/04
1,151.7 |
1,151.7 | 1,166.7 |
+15 (+1.3%) |
2022/11/02
1,140 |
1,140 | 1,146.7 |
+6.7 (+0.5%) |
2022/11/01
1,130 |
1,128.3 | 1,166.7 |
+38.4 (+3.4%) |
2022/10/31
992.7 |
1,050 | 1,173.3 |
+123.2 (+11.7%) |
2022/08/31
1,003.3 |
985.7 | 962 |
-23.7 (-2.4%) |
2022/08/30
1,003.3 |
988.7 | 963 |
-25.7 (-2.5%) |
2022/08/01
940.3 |
936 | 945.7 |
+9.7 (+1%) |
2022/06/09
1,006.7 |
1,000 | 924.7 |
-75.2 (-7.5%) |
2022/06/08
1,003.3 |
1,005 | 921 |
-84 (-8.3%) |
2022/06/07
993.7 |
995 | 934 |
-61 (-6.1%) |
2022/06/06
983.7 |
990 | 940 |
-50 (-5%) |
2022/06/03
973 |
963.3 | 984.3 |
+21 (+2.1%) |
2022/06/01
959.7 |
960.7 | 1,003.3 |
+42.5 (+4.4%) |
2022/05/09
931 |
925 | 918.7 |
-6.2 (-0.6%) |
2022/05/06
929.3 |
931 | 925 |
-6 (-0.6%) |
2021/11/04
936 |
942 | 888 |
-54 (-5.7%) |
2021/11/01
934 |
934 | 888.3 |
-45.7 (-4.8%) |
2021/09/13
966.7 |
966 | 929.7 |
-36.2 (-3.7%) |
2021/09/10
954.7 |
952.3 | 948 |
-4.2 (-0.4%) |
2021/08/02
953.7 |
957.7 | 921.7 |
-36 (-3.7%) |
2021/07/29
946.7 |
946 | 918.3 |
-27.7 (-2.9%) |
2021/07/27
943 |
930.7 | 949 |
+18.2 (+1.9%) |
2021/07/14
909.3 |
910.7 | 879.7 |
-31 (-3.4%) |
2021/06/17
886 |
877.3 | 859.7 |
-17.5 (-2%) |
2021/06/16
880.7 |
881.7 | 864.7 |
-17 (-1.9%) |
2021/06/15
866 |
861 | 876.7 |
+15.7 (+1.8%) |
2021/06/14
847.3 |
846.7 | 861 |
+14.2 (+1.6%) |
2021/05/17
806 |
805.7 | 796.7 |
-9 (-1.1%) |
2021/05/11
811 |
801.7 | 798.3 |
-3.4 (-0.4%) |
2021/03/16
764 |
753.7 | 728.3 |
-25.4 (-3.3%) |
2021/03/15
756.3 |
766.7 | 747 |
-19.7 (-2.5%) |
2021/03/12
746.3 |
752.7 | 769 |
+16.2 (+2.1%) |
2021/01/28
781 |
784.7 | 757 |
-27.7 (-3.5%) |
2021/01/27
775.3 |
752 | 761.7 |
+9.7 (+1.2%) |
2021/01/14
710.3 |
718.3 | 705 |
-13.2 (-1.8%) |
2021/01/13
719.7 |
720.7 | 708 |
-12.7 (-1.7%) |
2020/12/01
706.3 |
712.3 | 671 |
-41.2 (-5.7%) |
2020/11/09
685.3 |
688.3 | 673.7 |
-14.5 (-2.1%) |
2020/11/06
678.3 |
682.3 | 662.7 |
-19.5 (-2.8%) |
2020/11/05
678 |
680 | 669.3 |
-10.7 (-1.5%) |
2020/11/04
661 |
667.7 | 669.7 |
+2 (+0.2%) |