レカム 3323
39 勝/ 17 敗
売りシグナル 点灯中
過去5年間で56回中39回株価が下落した(39勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
124 |
- | - |
- - |
2025/09/11
128 |
120 | - |
- - |
2025/08/26
100 |
102 | 99 |
-3 (-2.9%) |
2025/08/25
98 |
96 | 104 |
+8 (+8.3%) |
2025/08/20
90 |
90 | 94 |
+4 (+4.4%) |
2025/07/01
88 |
85 | 88 |
+3 (+3.5%) |
2025/06/19
82 |
83 | 81 |
-2 (-2.4%) |
2025/05/20
74 |
75 | 72 |
-3 (-4%) |
2025/05/19
74 |
74 | 72 |
-2 (-2.7%) |
2025/05/16
74 |
73 | 72 |
-1 (-1.3%) |
2025/03/05
71 |
71 | 70 |
-1 (-1.4%) |
2025/02/10
69 |
69 | 67 |
-2 (-2.8%) |
2024/11/15
69 |
70 | 69 |
-1 (-1.4%) |
2024/07/18
98 |
97 | 88 |
-9 (-9.2%) |
2024/07/17
96 |
98 | 91 |
-7 (-7.1%) |
2024/07/16
88 |
88 | 92 |
+4 (+4.5%) |
2024/04/10
94 |
93 | 90 |
-3 (-3.2%) |
2024/01/30
97 |
97 | 93 |
-4 (-4.1%) |
2024/01/29
96 |
97 | 94 |
-3 (-3%) |
2024/01/23
92 |
92 | 97 |
+5 (+5.4%) |
2024/01/22
91 |
92 | 96 |
+4 (+4.3%) |
2023/12/04
90 |
90 | 87 |
-3 (-3.3%) |
2023/12/01
89 |
89 | 85 |
-4 (-4.4%) |
2023/11/20
86 |
85 | 84 |
-1 (-1.1%) |
2023/11/14
85 |
85 | 86 |
+1 (+1.1%) |
2023/09/04
90 |
90 | 87 |
-3 (-3.3%) |
2023/06/13
112 |
107 | 103 |
-4 (-3.7%) |
2023/06/06
87 |
87 | 112 |
+25 (+28.7%) |
2023/06/05
83 |
84 | 82 |
-2 (-2.3%) |
2023/01/27
103 |
104 | 105 |
+1 (+0.9%) |
2023/01/26
102 |
102 | 100 |
-2 (-1.9%) |
2023/01/25
102 |
102 | 101 |
-1 (-0.9%) |
2022/11/29
122 |
122 | 108 |
-14 (-11.4%) |
2022/11/28
118 |
116 | 112 |
-4 (-3.4%) |
2022/11/21
113 |
112 | 122 |
+10 (+8.9%) |
2022/11/14
105 |
108 | 113 |
+5 (+4.6%) |
2022/11/09
101 |
100 | 99 |
-1 (-1%) |
2022/11/08
104 |
102 | 94 |
-8 (-7.8%) |
2022/11/07
96 |
97 | 105 |
+8 (+8.2%) |
2022/09/14
94 |
94 | 91 |
-3 (-3.1%) |
2022/09/09
87 |
88 | 94 |
+6 (+6.8%) |
2022/09/05
87 |
87 | 86 |
-1 (-1.1%) |
2022/09/01
80 |
80 | 82 |
+2 (+2.5%) |
2022/08/31
80 |
78 | 83 |
+5 (+6.4%) |
2022/08/08
73 |
72 | 73 |
+1 (+1.3%) |
2022/07/27
72 |
73 | 70 |
-3 (-4.1%) |
2022/06/13
70 |
69 | 66 |
-3 (-4.3%) |
2022/06/09
70 |
69 | 68 |
-1 (-1.4%) |
2022/04/05
74 |
73 | 69 |
-4 (-5.4%) |
2022/04/04
74 |
74 | 70 |
-4 (-5.4%) |
2022/01/04
72 |
71 | 69 |
-2 (-2.8%) |
2021/11/04
88 |
87 | 83 |
-4 (-4.5%) |
2021/11/02
89 |
88 | 84 |
-4 (-4.5%) |
2021/06/03
108 |
108 | 107 |
-1 (-0.9%) |
2021/06/02
108 |
107 | 108 |
+1 (+0.9%) |
2020/10/14
152 |
152 | 144 |
-8 (-5.2%) |
2020/10/09
144 |
151 | 148 |
-3 (-1.9%) |
2020/09/16
134 |
134 | 133 |
-1 (-0.7%) |