トーカロ 3433
45 勝/ 34 敗
売りシグナル 点灯中
過去5年間で79回中45回株価が下落した(45勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
2,215 |
- | - |
- - |
2025/09/11
2,212 |
2,240 | - |
- - |
2025/07/09
1,931 |
1,931 | 1,957 |
+26 (+1.3%) |
2025/06/06
1,854 |
1,862 | 1,832 |
-30 (-1.6%) |
2025/05/13
1,796 |
1,780 | 1,776 |
-4 (-0.2%) |
2025/05/12
1,791 |
1,825 | 1,774 |
-51 (-2.7%) |
2024/12/16
1,897 |
1,907 | 1,840 |
-67 (-3.5%) |
2024/12/12
1,870 |
1,845 | 1,836 |
-9 (-0.4%) |
2024/12/11
1,857 |
1,884 | 1,851 |
-33 (-1.7%) |
2024/11/11
1,929 |
1,912 | 1,796 |
-116 (-6%) |
2024/09/27
1,959 |
1,879 | 1,918 |
+39 (+2%) |
2024/09/26
1,940 |
1,940 | 1,914 |
-26 (-1.3%) |
2024/05/10
1,954 |
1,933 | 1,955 |
+22 (+1.1%) |
2024/04/15
1,907 |
1,909 | 1,786 |
-123 (-6.4%) |
2024/04/12
1,899 |
1,883 | 1,831 |
-52 (-2.7%) |
2024/04/11
1,893 |
1,914 | 1,868 |
-46 (-2.4%) |
2024/03/22
1,798 |
1,775 | 1,790 |
+15 (+0.8%) |
2024/03/21
1,797 |
1,820 | 1,769 |
-51 (-2.8%) |
2024/03/19
1,786 |
1,810 | 1,784 |
-26 (-1.4%) |
2024/02/27
1,750 |
1,759 | 1,728 |
-31 (-1.7%) |
2024/02/26
1,710 |
1,727 | 1,709 |
-18 (-1%) |
2024/02/22
1,688 |
1,707 | 1,723 |
+16 (+0.9%) |
2024/02/21
1,656 |
1,676 | 1,724 |
+48 (+2.8%) |
2024/02/20
1,667 |
1,661 | 1,747 |
+86 (+5.1%) |
2024/02/19
1,618 |
1,628 | 1,750 |
+122 (+7.4%) |
2024/01/31
1,578 |
1,550 | 1,529 |
-21 (-1.3%) |
2024/01/30
1,579 |
1,570 | 1,513 |
-57 (-3.6%) |
2024/01/29
1,557 |
1,565 | 1,522 |
-43 (-2.7%) |
2023/12/28
1,494 |
1,486 | 1,517 |
+31 (+2%) |
2023/11/06
1,464 |
1,450 | 1,449 |
-1 (-0%) |
2023/11/02
1,431 |
1,461 | 1,439 |
-22 (-1.5%) |
2023/09/06
1,468 |
1,465 | 1,411 |
-54 (-3.6%) |
2023/09/05
1,467 |
1,473 | 1,427 |
-46 (-3.1%) |
2023/07/03
1,530 |
1,521 | 1,448 |
-73 (-4.7%) |
2023/06/29
1,504 |
1,506 | 1,467 |
-39 (-2.5%) |
2023/06/28
1,480 |
1,489 | 1,495 |
+6 (+0.4%) |
2023/06/16
1,432 |
1,427 | 1,418 |
-9 (-0.6%) |
2023/06/15
1,425 |
1,430 | 1,436 |
+6 (+0.4%) |
2023/06/14
1,433 |
1,422 | 1,438 |
+16 (+1.1%) |
2023/05/15
1,342 |
1,348 | 1,359 |
+11 (+0.8%) |
2023/05/09
1,313 |
1,312 | 1,331 |
+19 (+1.4%) |
2023/05/08
1,304 |
1,310 | 1,342 |
+32 (+2.4%) |
2023/05/02
1,304 |
1,304 | 1,320 |
+16 (+1.2%) |
2023/05/01
1,293 |
1,296 | 1,316 |
+20 (+1.5%) |
2023/03/01
1,289 |
1,297 | 1,313 |
+16 (+1.2%) |
2023/02/15
1,264 |
1,267 | 1,230 |
-37 (-2.9%) |
2023/01/26
1,233 |
1,233 | 1,200 |
-33 (-2.6%) |
2023/01/25
1,241 |
1,239 | 1,211 |
-28 (-2.2%) |
2023/01/24
1,229 |
1,229 | 1,237 |
+8 (+0.6%) |
2023/01/23
1,192 |
1,200 | 1,224 |
+24 (+2%) |
2022/11/25
1,279 |
1,286 | 1,216 |
-70 (-5.4%) |
2022/11/11
1,237 |
1,223 | 1,231 |
+8 (+0.6%) |
2022/07/27
1,310 |
1,313 | 1,264 |
-49 (-3.7%) |
2022/07/22
1,297 |
1,287 | 1,272 |
-15 (-1.1%) |
2022/05/20
1,360 |
1,374 | 1,344 |
-30 (-2.1%) |
2022/05/13
1,325 |
1,350 | 1,360 |
+10 (+0.7%) |
2021/11/19
1,604 |
1,608 | 1,489 |
-119 (-7.4%) |
2021/11/18
1,561 |
1,580 | 1,527 |
-53 (-3.3%) |
2021/11/17
1,551 |
1,562 | 1,570 |
+8 (+0.5%) |
2021/11/16
1,521 |
1,561 | 1,578 |
+17 (+1%) |
2021/11/15
1,535 |
1,541 | 1,617 |
+76 (+4.9%) |
2021/09/14
1,486 |
1,471 | 1,421 |
-50 (-3.3%) |
2021/09/13
1,454 |
1,471 | 1,452 |
-19 (-1.2%) |
2021/06/08
1,463 |
1,460 | 1,442 |
-18 (-1.2%) |
2021/03/22
1,501 |
1,503 | 1,480 |
-23 (-1.5%) |
2021/03/19
1,495 |
1,515 | 1,462 |
-53 (-3.4%) |
2021/03/18
1,458 |
1,444 | 1,452 |
+8 (+0.5%) |
2021/01/14
1,555 |
1,586 | 1,560 |
-26 (-1.6%) |
2021/01/13
1,565 |
1,590 | 1,557 |
-33 (-2%) |
2021/01/08
1,504 |
1,503 | 1,535 |
+32 (+2.1%) |
2020/12/01
1,294 |
1,309 | 1,315 |
+6 (+0.4%) |
2020/11/27
1,283 |
1,290 | 1,316 |
+26 (+2%) |
2020/11/26
1,219 |
1,230 | 1,312 |
+82 (+6.6%) |
2020/11/24
1,189 |
1,217 | 1,294 |
+77 (+6.3%) |
2020/11/16
1,149 |
1,160 | 1,189 |
+29 (+2.5%) |
2020/11/11
1,142 |
1,160 | 1,139 |
-21 (-1.8%) |
2020/09/29
1,139 |
1,139 | 1,107 |
-32 (-2.8%) |
2020/09/28
1,149 |
1,131 | 1,111 |
-20 (-1.7%) |
2020/09/25
1,125 |
1,138 | 1,093 |
-45 (-3.9%) |
2020/09/23
1,100 |
1,101 | 1,105 |
+4 (+0.3%) |
2020/09/18
1,104 |
1,094 | 1,139 |
+45 (+4.1%) |