ワコールホールディングス 3591
27 勝/ 33 敗
売りシグナル 点灯中
過去5年間で60回中27回株価が下落した(27勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
5,819 |
- | - |
- - |
2025/08/15
5,927 |
5,929 | 5,670 |
-259 (-4.3%) |
2025/08/08
5,956 |
5,969 | 5,914 |
-55 (-0.9%) |
2025/08/04
5,457 |
5,499 | 5,880 |
+381 (+6.9%) |
2025/07/28
5,500 |
5,479 | 5,457 |
-22 (-0.4%) |
2025/03/18
5,291 |
5,280 | 5,205 |
-75 (-1.4%) |
2025/01/29
5,540 |
5,540 | 5,307 |
-233 (-4.2%) |
2025/01/22
5,480 |
5,450 | 5,540 |
+90 (+1.6%) |
2024/12/12
5,377 |
5,377 | 5,358 |
-19 (-0.3%) |
2024/12/02
5,091 |
5,079 | 5,186 |
+107 (+2.1%) |
2024/11/27
4,935 |
4,942 | 5,171 |
+229 (+4.6%) |
2024/10/16
4,778 |
4,799 | 4,602 |
-197 (-4.1%) |
2024/09/25
4,452 |
4,513 | 4,384 |
-129 (-2.8%) |
2024/08/29
4,332 |
4,327 | 4,343 |
+16 (+0.3%) |
2024/08/26
4,333 |
4,335 | 4,371 |
+36 (+0.8%) |
2024/06/18
4,342 |
4,350 | 4,408 |
+58 (+1.3%) |
2024/06/14
4,375 |
4,365 | 4,463 |
+98 (+2.2%) |
2024/06/11
3,960 |
4,240 | 4,342 |
+102 (+2.4%) |
2024/06/04
3,930 |
3,926 | 3,960 |
+34 (+0.8%) |
2024/05/28
3,773 |
3,761 | 3,930 |
+169 (+4.4%) |
2024/01/10
3,521 |
3,521 | 3,499 |
-22 (-0.6%) |
2023/10/16
3,432 |
3,502 | 3,437 |
-65 (-1.8%) |
2023/09/22
3,343 |
3,355 | 3,380 |
+25 (+0.7%) |
2023/09/20
3,304 |
3,304 | 3,367 |
+63 (+1.9%) |
2023/09/14
3,299 |
3,315 | 3,343 |
+28 (+0.8%) |
2023/09/07
3,228 |
3,224 | 3,299 |
+75 (+2.3%) |
2023/09/01
3,212 |
3,230 | 3,236 |
+6 (+0.1%) |
2023/07/28
3,035 |
3,073 | 3,003 |
-70 (-2.2%) |
2023/07/20
2,987 |
2,987 | 3,050 |
+63 (+2.1%) |
2023/06/09
3,008 |
3,013 | 2,945 |
-68 (-2.2%) |
2023/05/17
3,010 |
3,020 | 2,926 |
-94 (-3.1%) |
2023/05/11
2,680 |
2,702 | 3,000 |
+298 (+11%) |
2023/04/25
2,636 |
2,624 | 2,625 |
+1 (+0%) |
2023/04/13
2,570 |
2,567 | 2,569 |
+2 (+0%) |
2023/03/10
2,580 |
2,554 | 2,442 |
-112 (-4.3%) |
2023/03/08
2,544 |
2,555 | 2,501 |
-54 (-2.1%) |
2023/02/28
2,450 |
2,450 | 2,553 |
+103 (+4.2%) |
2023/01/31
2,437 |
2,450 | 2,384 |
-66 (-2.6%) |
2023/01/25
2,397 |
2,401 | 2,439 |
+38 (+1.5%) |
2022/12/30
2,372 |
2,358 | 2,371 |
+13 (+0.5%) |
2022/10/27
2,398 |
2,372 | 2,414 |
+42 (+1.7%) |
2022/10/20
2,360 |
2,345 | 2,398 |
+53 (+2.2%) |
2022/10/17
2,341 |
2,374 | 2,367 |
-7 (-0.2%) |
2022/09/13
2,259 |
2,234 | 2,259 |
+25 (+1.1%) |
2022/07/25
2,225 |
2,225 | 2,182 |
-43 (-1.9%) |
2022/06/08
2,193 |
2,178 | 2,093 |
-85 (-3.9%) |
2022/06/06
2,148 |
2,155 | 2,113 |
-42 (-1.9%) |
2022/06/02
2,075 |
2,090 | 2,182 |
+92 (+4.4%) |
2022/05/24
2,000 |
2,007 | 1,990 |
-17 (-0.8%) |
2022/05/20
1,958 |
1,983 | 1,999 |
+16 (+0.8%) |
2022/03/24
1,935 |
1,941 | 1,842 |
-99 (-5.1%) |
2021/09/13
2,409 |
2,415 | 2,289 |
-126 (-5.2%) |
2021/09/07
2,404 |
2,404 | 2,422 |
+18 (+0.7%) |
2021/07/06
2,550 |
2,509 | 2,559 |
+50 (+1.9%) |
2021/03/17
2,481 |
2,456 | 2,360 |
-96 (-3.9%) |
2021/03/08
2,372 |
2,414 | 2,423 |
+9 (+0.3%) |
2021/02/10
2,339 |
2,339 | 2,283 |
-56 (-2.3%) |
2021/02/05
2,292 |
2,321 | 2,322 |
+1 (+0%) |
2020/11/11
2,151 |
2,155 | 2,096 |
-59 (-2.7%) |
2020/11/05
2,074 |
2,071 | 2,142 |
+71 (+3.4%) |
2020/09/16
1,938 |
1,963 | 1,945 |
-18 (-0.9%) |