トーモク 3946
30 勝/ 26 敗
売りシグナル 点灯中
過去5年間で56回中30回株価が下落した(30勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
3,425 |
- | - |
- - |
2025/08/15
3,380 |
3,345 | 3,325 |
-20 (-0.5%) |
2025/08/12
3,385 |
3,385 | 3,365 |
-20 (-0.5%) |
2025/08/05
3,310 |
3,330 | 3,435 |
+105 (+3.1%) |
2025/08/01
3,330 |
3,295 | 3,395 |
+100 (+3%) |
2025/07/14
3,070 |
3,070 | 3,015 |
-55 (-1.7%) |
2025/07/10
3,065 |
3,080 | 3,015 |
-65 (-2.1%) |
2025/06/03
2,821 |
2,807 | 2,791 |
-16 (-0.5%) |
2025/05/28
2,779 |
2,776 | 2,868 |
+92 (+3.3%) |
2025/05/13
2,615 |
2,600 | 2,639 |
+39 (+1.5%) |
2025/04/23
2,494 |
2,494 | 2,439 |
-55 (-2.2%) |
2025/03/19
2,521 |
2,523 | 2,512 |
-11 (-0.4%) |
2025/02/14
2,440 |
2,450 | 2,369 |
-81 (-3.3%) |
2025/02/07
2,447 |
2,447 | 2,439 |
-8 (-0.3%) |
2025/02/05
2,439 |
2,439 | 2,450 |
+11 (+0.4%) |
2025/02/03
2,388 |
2,398 | 2,421 |
+23 (+0.9%) |
2024/12/26
2,264 |
2,272 | 2,222 |
-50 (-2.2%) |
2024/07/01
2,851 |
2,879 | 2,722 |
-157 (-5.4%) |
2024/06/26
2,873 |
2,865 | 2,850 |
-15 (-0.5%) |
2024/05/08
2,775 |
2,923 | 2,712 |
-211 (-7.2%) |
2024/03/25
2,688 |
2,681 | 2,585 |
-96 (-3.5%) |
2024/03/21
2,657 |
2,668 | 2,628 |
-40 (-1.4%) |
2024/03/13
2,560 |
2,566 | 2,657 |
+91 (+3.5%) |
2024/03/11
2,491 |
2,481 | 2,617 |
+136 (+5.4%) |
2024/03/06
2,440 |
2,444 | 2,560 |
+116 (+4.7%) |
2024/02/28
2,386 |
2,388 | 2,440 |
+52 (+2.1%) |
2024/02/26
2,351 |
2,352 | 2,402 |
+50 (+2.1%) |
2024/01/25
2,382 |
2,380 | 2,243 |
-137 (-5.7%) |
2024/01/23
2,309 |
2,303 | 2,371 |
+68 (+2.9%) |
2024/01/11
2,294 |
2,294 | 2,280 |
-14 (-0.6%) |
2023/09/15
2,479 |
2,491 | 2,450 |
-41 (-1.6%) |
2023/09/13
2,436 |
2,427 | 2,478 |
+51 (+2.1%) |
2023/09/05
2,338 |
2,335 | 2,444 |
+109 (+4.6%) |
2023/08/25
2,226 |
2,246 | 2,330 |
+84 (+3.7%) |
2023/07/28
2,164 |
2,214 | 2,129 |
-85 (-3.8%) |
2023/06/19
2,074 |
2,072 | 2,029 |
-43 (-2%) |
2023/06/13
1,995 |
2,020 | 2,077 |
+57 (+2.8%) |
2023/05/23
1,913 |
1,899 | 1,873 |
-26 (-1.3%) |
2023/05/17
1,918 |
1,950 | 1,865 |
-85 (-4.3%) |
2023/05/12
1,883 |
1,896 | 1,898 |
+2 (+0.1%) |
2023/03/02
1,637 |
1,644 | 1,666 |
+22 (+1.3%) |
2023/02/28
1,615 |
1,605 | 1,619 |
+14 (+0.8%) |
2023/01/31
1,684 |
1,550 | 1,520 |
-30 (-1.9%) |
2022/12/28
1,639 |
1,633 | 1,665 |
+32 (+1.9%) |
2022/11/22
1,617 |
1,637 | 1,600 |
-37 (-2.2%) |
2022/11/16
1,602 |
1,618 | 1,648 |
+30 (+1.8%) |
2022/11/11
1,611 |
1,617 | 1,625 |
+8 (+0.4%) |
2022/11/04
1,580 |
1,580 | 1,611 |
+31 (+1.9%) |
2022/07/25
1,545 |
1,545 | 1,524 |
-21 (-1.3%) |
2022/06/08
1,540 |
1,544 | 1,498 |
-46 (-2.9%) |
2022/02/08
1,763 |
1,763 | 1,772 |
+9 (+0.5%) |
2021/09/15
1,988 |
1,988 | 1,965 |
-23 (-1.1%) |
2021/09/06
1,930 |
1,925 | 1,981 |
+56 (+2.9%) |
2021/06/16
1,966 |
1,964 | 1,924 |
-40 (-2%) |
2021/03/22
1,977 |
1,998 | 1,956 |
-42 (-2.1%) |
2021/03/12
1,899 |
1,900 | 1,985 |
+85 (+4.4%) |
2021/01/13
1,822 |
1,827 | 1,812 |
-15 (-0.8%) |