関東電化工業 4047
52 勝/ 34 敗
売りシグナル 点灯中
過去5年間で86回中52回株価が下落した(52勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
913 |
- | - |
- - |
2025/07/24
879 |
872 | 857 |
-15 (-1.7%) |
2025/07/11
861 |
861 | 854 |
-7 (-0.8%) |
2025/03/27
932 |
909 | 847 |
-62 (-6.8%) |
2025/03/26
930 |
935 | 879 |
-56 (-5.9%) |
2025/03/21
926 |
926 | 912 |
-14 (-1.5%) |
2025/03/19
914 |
914 | 932 |
+18 (+1.9%) |
2024/11/27
1,091 |
1,077 | 1,083 |
+6 (+0.5%) |
2024/11/26
1,089 |
1,078 | 1,126 |
+48 (+4.4%) |
2024/11/25
1,077 |
1,081 | 1,057 |
-24 (-2.2%) |
2024/11/22
1,043 |
1,057 | 1,095 |
+38 (+3.5%) |
2024/11/08
1,005 |
960 | 954 |
-6 (-0.6%) |
2024/11/07
1,011 |
1,030 | 953 |
-77 (-7.4%) |
2024/11/06
986 |
993 | 930 |
-63 (-6.3%) |
2024/10/31
982 |
967 | 1,005 |
+38 (+3.9%) |
2024/07/08
1,015 |
1,004 | 973 |
-31 (-3%) |
2024/07/04
1,003 |
997 | 981 |
-16 (-1.6%) |
2024/06/19
977 |
977 | 971 |
-6 (-0.6%) |
2024/06/18
977 |
980 | 964 |
-16 (-1.6%) |
2024/06/14
953 |
950 | 944 |
-6 (-0.6%) |
2024/04/30
1,082 |
1,056 | 1,045 |
-11 (-1%) |
2024/04/26
1,039 |
1,054 | 1,036 |
-18 (-1.7%) |
2024/04/25
1,032 |
1,028 | 1,057 |
+29 (+2.8%) |
2024/04/24
1,025 |
1,025 | 1,058 |
+33 (+3.2%) |
2024/03/06
1,007 |
1,010 | 1,003 |
-7 (-0.6%) |
2024/03/05
1,004 |
995 | 1,006 |
+11 (+1.1%) |
2024/03/04
1,002 |
996 | 985 |
-11 (-1.1%) |
2024/02/16
958 |
958 | 925 |
-33 (-3.4%) |
2024/02/13
965 |
950 | 929 |
-21 (-2.2%) |
2024/01/22
890 |
895 | 890 |
-5 (-0.5%) |
2023/12/22
854 |
855 | 858 |
+3 (+0.3%) |
2023/12/20
855 |
847 | 853 |
+6 (+0.7%) |
2023/09/12
915 |
913 | 904 |
-9 (-0.9%) |
2023/09/11
887 |
894 | 912 |
+18 (+2%) |
2023/07/03
1,014 |
1,009 | 979 |
-30 (-2.9%) |
2023/06/28
984 |
995 | 1,018 |
+23 (+2.3%) |
2023/06/26
970 |
985 | 1,014 |
+29 (+2.9%) |
2023/06/20
940 |
939 | 960 |
+21 (+2.2%) |
2023/05/09
1,045 |
1,035 | 906 |
-129 (-12.4%) |
2023/05/08
1,045 |
1,048 | 1,013 |
-35 (-3.3%) |
2023/05/02
1,036 |
1,036 | 1,021 |
-15 (-1.4%) |
2023/05/01
1,032 |
1,035 | 1,029 |
-6 (-0.5%) |
2023/03/09
1,063 |
1,049 | 1,005 |
-44 (-4.1%) |
2023/03/07
1,054 |
1,050 | 979 |
-71 (-6.7%) |
2023/03/06
1,056 |
1,055 | 1,016 |
-39 (-3.6%) |
2023/01/31
1,002 |
1,008 | 1,007 |
-1 (-0%) |
2023/01/27
980 |
981 | 983 |
+2 (+0.2%) |
2023/01/26
979 |
983 | 991 |
+8 (+0.8%) |
2023/01/25
959 |
963 | 998 |
+35 (+3.6%) |
2023/01/24
959 |
967 | 1,002 |
+35 (+3.6%) |
2022/11/11
996 |
1,000 | 987 |
-13 (-1.3%) |
2022/11/09
989 |
982 | 1,002 |
+20 (+2%) |
2022/11/08
977 |
981 | 997 |
+16 (+1.6%) |
2022/11/07
973 |
978 | 965 |
-13 (-1.3%) |
2022/08/22
1,002 |
986 | 984 |
-2 (-0.2%) |
2022/08/19
989 |
985 | 1,002 |
+17 (+1.7%) |
2022/08/17
979 |
972 | 1,006 |
+34 (+3.4%) |
2022/08/16
969 |
984 | 996 |
+12 (+1.2%) |
2022/08/15
966 |
976 | 1,002 |
+26 (+2.6%) |
2022/08/12
965 |
980 | 989 |
+9 (+0.9%) |
2022/07/22
913 |
908 | 907 |
-1 (-0.1%) |
2022/07/21
909 |
910 | 922 |
+12 (+1.3%) |
2022/07/20
899 |
902 | 919 |
+17 (+1.8%) |
2022/02/18
1,193 |
1,180 | 1,199 |
+19 (+1.6%) |
2022/02/17
1,173 |
1,170 | 1,155 |
-15 (-1.2%) |
2022/02/16
1,177 |
1,170 | 1,133 |
-37 (-3.1%) |
2022/02/14
1,145 |
1,149 | 1,181 |
+32 (+2.7%) |
2022/01/04
1,136 |
1,140 | 1,161 |
+21 (+1.8%) |
2021/12/30
1,133 |
1,155 | 1,117 |
-38 (-3.2%) |
2021/12/28
1,110 |
1,103 | 1,102 |
-1 (-0%) |
2021/12/24
1,092 |
1,095 | 1,136 |
+41 (+3.7%) |
2021/11/12
1,098 |
1,043 | 1,055 |
+12 (+1.1%) |
2021/09/13
1,159 |
1,157 | 1,085 |
-72 (-6.2%) |
2021/08/12
1,127 |
1,127 | 1,018 |
-109 (-9.6%) |
2021/08/03
1,083 |
1,085 | 1,082 |
-3 (-0.2%) |
2021/07/14
1,044 |
1,044 | 1,010 |
-34 (-3.2%) |
2021/06/02
1,004 |
1,000 | 999 |
-1 (-0.1%) |
2021/03/15
934 |
940 | 938 |
-2 (-0.2%) |
2021/02/17
902 |
900 | 884 |
-16 (-1.7%) |
2021/02/16
890 |
888 | 866 |
-22 (-2.4%) |
2021/02/15
894 |
890 | 887 |
-3 (-0.3%) |
2021/02/08
871 |
870 | 890 |
+20 (+2.2%) |
2021/01/13
849 |
858 | 824 |
-34 (-3.9%) |
2021/01/12
842 |
853 | 821 |
-32 (-3.7%) |
2020/12/15
799 |
802 | 756 |
-46 (-5.7%) |
2020/12/14
800 |
825 | 790 |
-35 (-4.2%) |
2020/12/09
773 |
769 | 789 |
+20 (+2.6%) |