サムコ 6387
45 勝/ 33 敗
売りシグナル 点灯中
過去5年間で78回中45回株価が下落した(45勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
3,380 |
- | - |
- - |
2025/09/11
3,440 |
3,490 | - |
- - |
2025/06/27
3,080 |
3,220 | 2,937 |
-283 (-8.7%) |
2025/06/26
2,988 |
3,040 | 2,927 |
-113 (-3.7%) |
2025/06/25
2,978 |
3,020 | 2,946 |
-74 (-2.4%) |
2025/06/24
2,939 |
2,940 | 3,035 |
+95 (+3.2%) |
2025/06/23
2,866 |
2,908 | 3,060 |
+152 (+5.2%) |
2025/06/20
2,883 |
2,876 | 3,080 |
+204 (+7%) |
2025/05/28
2,713 |
2,749 | 2,650 |
-99 (-3.6%) |
2025/05/27
2,692 |
2,700 | 2,689 |
-11 (-0.4%) |
2025/05/26
2,691 |
2,683 | 2,722 |
+39 (+1.4%) |
2024/12/23
3,235 |
3,205 | 3,175 |
-30 (-0.9%) |
2024/10/15
3,670 |
3,535 | 3,345 |
-190 (-5.3%) |
2024/07/16
4,910 |
4,960 | 4,480 |
-480 (-9.6%) |
2024/07/12
4,800 |
4,895 | 4,370 |
-525 (-10.7%) |
2024/07/11
4,800 |
4,705 | 4,415 |
-290 (-6.1%) |
2024/07/10
4,890 |
4,970 | 4,490 |
-480 (-9.6%) |
2024/07/09
4,365 |
4,435 | 4,755 |
+320 (+7.2%) |
2024/07/08
4,250 |
4,295 | 4,910 |
+615 (+14.3%) |
2024/02/27
5,590 |
5,460 | 5,640 |
+180 (+3.2%) |
2024/02/26
5,730 |
5,800 | 5,600 |
-200 (-3.4%) |
2024/02/22
5,440 |
5,490 | 5,500 |
+10 (+0.1%) |
2024/02/16
5,180 |
5,150 | 5,730 |
+580 (+11.2%) |
2024/01/17
4,735 |
4,700 | 4,730 |
+30 (+0.6%) |
2024/01/16
4,715 |
5,070 | 4,690 |
-380 (-7.4%) |
2023/11/20
4,960 |
5,080 | 4,835 |
-245 (-4.8%) |
2023/11/17
4,925 |
4,955 | 4,900 |
-55 (-1.1%) |
2023/11/16
4,920 |
4,990 | 4,920 |
-70 (-1.4%) |
2023/10/25
4,585 |
4,375 | 4,020 |
-355 (-8.1%) |
2023/09/06
5,210 |
5,280 | 4,675 |
-605 (-11.4%) |
2023/06/13
6,580 |
6,810 | 6,740 |
-70 (-1%) |
2023/06/12
6,190 |
6,450 | 6,440 |
-10 (-0.1%) |
2023/05/26
5,860 |
6,060 | 5,570 |
-490 (-8%) |
2023/05/19
5,510 |
5,430 | 5,860 |
+430 (+7.9%) |
2023/04/04
5,580 |
5,390 | 5,000 |
-390 (-7.2%) |
2023/04/03
5,510 |
5,730 | 4,960 |
-770 (-13.4%) |
2023/03/31
5,080 |
5,680 | 4,955 |
-725 (-12.7%) |
2023/03/30
4,965 |
4,965 | 5,050 |
+85 (+1.7%) |
2023/03/23
4,390 |
4,500 | 4,965 |
+465 (+10.3%) |
2023/03/22
4,305 |
4,245 | 4,275 |
+30 (+0.7%) |
2023/03/17
4,230 |
4,220 | 4,310 |
+90 (+2.1%) |
2023/03/16
3,970 |
4,085 | 4,415 |
+330 (+8%) |
2023/03/15
4,020 |
3,950 | 4,390 |
+440 (+11.1%) |
2023/01/25
3,710 |
3,780 | 3,595 |
-185 (-4.8%) |
2023/01/24
3,665 |
3,640 | 3,575 |
-65 (-1.7%) |
2022/11/25
4,070 |
4,100 | 3,890 |
-210 (-5.1%) |
2022/11/24
3,975 |
4,000 | 3,915 |
-85 (-2.1%) |
2022/11/22
3,855 |
3,900 | 3,865 |
-35 (-0.8%) |
2022/11/21
3,710 |
3,710 | 3,900 |
+190 (+5.1%) |
2022/11/16
3,515 |
3,515 | 3,975 |
+460 (+13%) |
2022/11/15
3,475 |
3,475 | 3,855 |
+380 (+10.9%) |
2022/09/13
3,465 |
3,305 | 3,170 |
-135 (-4%) |
2022/09/12
3,350 |
3,410 | 3,275 |
-135 (-3.9%) |
2022/09/09
3,250 |
3,300 | 3,210 |
-90 (-2.7%) |
2022/08/24
3,120 |
3,175 | 3,135 |
-40 (-1.2%) |
2022/08/16
3,015 |
3,025 | 3,030 |
+5 (+0.1%) |
2022/08/15
2,992 |
2,992 | 3,035 |
+43 (+1.4%) |
2022/08/12
2,937 |
2,947 | 3,045 |
+98 (+3.3%) |
2022/08/08
2,913 |
2,900 | 3,015 |
+115 (+3.9%) |
2022/06/09
2,825 |
2,830 | 2,583 |
-247 (-8.7%) |
2022/05/30
2,687 |
2,662 | 2,718 |
+56 (+2.1%) |
2021/11/22
3,215 |
3,190 | 2,911 |
-279 (-8.7%) |
2021/11/17
3,180 |
3,200 | 3,090 |
-110 (-3.4%) |
2021/11/16
3,095 |
3,150 | 3,060 |
-90 (-2.8%) |
2021/11/15
3,055 |
3,110 | 3,215 |
+105 (+3.3%) |
2021/09/10
3,350 |
3,175 | 3,020 |
-155 (-4.8%) |
2021/09/08
3,230 |
3,225 | 3,055 |
-170 (-5.2%) |
2021/06/17
3,480 |
3,490 | 3,380 |
-110 (-3.1%) |
2021/06/16
3,515 |
3,515 | 3,480 |
-35 (-0.9%) |
2021/04/07
3,590 |
3,595 | 3,435 |
-160 (-4.4%) |
2021/04/05
3,550 |
3,595 | 3,430 |
-165 (-4.5%) |
2021/04/02
3,500 |
3,570 | 3,600 |
+30 (+0.8%) |
2021/04/01
3,395 |
3,500 | 3,610 |
+110 (+3.1%) |
2021/01/25
4,210 |
4,160 | 3,920 |
-240 (-5.7%) |
2020/11/20
3,270 |
3,320 | 3,565 |
+245 (+7.3%) |
2020/11/19
3,215 |
3,220 | 3,480 |
+260 (+8%) |
2020/11/18
3,215 |
3,190 | 3,395 |
+205 (+6.4%) |
2020/11/17
3,100 |
3,080 | 3,285 |
+205 (+6.6%) |
2020/10/14
3,035 |
3,010 | 2,918 |
-92 (-3%) |
2020/10/09
2,922 |
2,908 | 2,947 |
+39 (+1.3%) |