日本マイクロニクス 6871
27 勝/ 31 敗
売りシグナル 点灯中
過去3年間で58回中27回株価が下落した(27勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
5,270 |
- | - |
- - |
2025/09/11
5,070 |
5,170 | - |
- - |
2025/07/31
5,600 |
5,270 | 5,100 |
-170 (-3.2%) |
2025/06/12
4,585 |
4,585 | 4,810 |
+225 (+4.9%) |
2025/06/11
4,595 |
4,525 | 4,780 |
+255 (+5.6%) |
2025/06/10
4,220 |
4,290 | 4,725 |
+435 (+10.1%) |
2025/06/09
3,990 |
4,200 | 4,575 |
+375 (+8.9%) |
2025/05/14
3,940 |
3,870 | 3,500 |
-370 (-9.5%) |
2025/05/13
3,650 |
3,830 | 3,680 |
-150 (-3.9%) |
2025/05/12
3,525 |
3,645 | 3,615 |
-30 (-0.8%) |
2025/05/09
3,320 |
3,350 | 3,640 |
+290 (+8.6%) |
2025/02/21
5,090 |
4,850 | 4,150 |
-700 (-14.4%) |
2025/02/19
4,830 |
4,850 | 4,435 |
-415 (-8.5%) |
2025/02/18
4,895 |
4,920 | 4,450 |
-470 (-9.5%) |
2025/02/17
4,600 |
4,750 | 4,475 |
-275 (-5.7%) |
2025/01/08
4,640 |
4,560 | 3,845 |
-715 (-15.6%) |
2025/01/07
4,355 |
4,345 | 3,765 |
-580 (-13.3%) |
2024/12/18
4,165 |
3,970 | 3,855 |
-115 (-2.8%) |
2024/06/26
7,030 |
6,730 | 6,710 |
-20 (-0.2%) |
2024/06/25
6,550 |
6,750 | 6,560 |
-190 (-2.8%) |
2024/06/20
6,500 |
6,300 | 6,730 |
+430 (+6.8%) |
2024/03/29
8,920 |
8,770 | 7,650 |
-1,120 (-12.7%) |
2024/02/26
7,070 |
7,130 | 8,230 |
+1,100 (+15.4%) |
2024/02/22
7,220 |
7,100 | 7,930 |
+830 (+11.6%) |
2024/02/21
6,560 |
7,060 | 7,520 |
+460 (+6.5%) |
2024/02/20
5,990 |
6,190 | 7,170 |
+980 (+15.8%) |
2024/02/19
6,000 |
6,020 | 7,260 |
+1,240 (+20.5%) |
2024/02/16
6,090 |
5,990 | 7,070 |
+1,080 (+18%) |
2024/02/15
5,280 |
6,270 | 7,220 |
+950 (+15.1%) |
2024/01/25
4,370 |
4,235 | 4,500 |
+265 (+6.2%) |
2024/01/24
4,195 |
4,265 | 4,450 |
+185 (+4.3%) |
2024/01/22
4,115 |
4,090 | 4,260 |
+170 (+4.1%) |
2024/01/19
3,970 |
4,100 | 4,105 |
+5 (+0.1%) |
2024/01/11
3,920 |
3,850 | 3,660 |
-190 (-4.9%) |
2024/01/10
3,815 |
3,865 | 3,560 |
-305 (-7.8%) |
2024/01/09
3,775 |
3,805 | 3,565 |
-240 (-6.3%) |
2023/11/20
3,695 |
3,735 | 3,705 |
-30 (-0.8%) |
2023/11/17
3,615 |
3,615 | 3,750 |
+135 (+3.7%) |
2023/11/16
3,460 |
3,480 | 3,720 |
+240 (+6.8%) |
2023/11/15
3,320 |
3,390 | 3,820 |
+430 (+12.6%) |
2023/11/14
3,105 |
3,230 | 3,720 |
+490 (+15.1%) |
2023/11/13
2,603 |
3,105 | 3,695 |
+590 (+19%) |
2023/10/19
2,449 |
2,410 | 2,285 |
-125 (-5.1%) |
2023/10/18
2,426 |
2,409 | 2,388 |
-21 (-0.8%) |
2023/08/01
2,280 |
2,280 | 2,163 |
-117 (-5.1%) |
2023/07/04
2,211 |
2,211 | 2,128 |
-83 (-3.7%) |
2023/07/03
2,223 |
2,248 | 2,084 |
-164 (-7.2%) |
2023/05/26
1,785 |
1,823 | 1,768 |
-55 (-3%) |
2023/05/19
1,597 |
1,576 | 1,785 |
+209 (+13.2%) |
2023/05/18
1,572 |
1,612 | 1,658 |
+46 (+2.8%) |
2023/05/17
1,502 |
1,520 | 1,578 |
+58 (+3.8%) |
2023/05/16
1,490 |
1,502 | 1,581 |
+79 (+5.2%) |
2023/05/15
1,419 |
1,422 | 1,599 |
+177 (+12.4%) |
2023/01/24
1,419 |
1,428 | 1,382 |
-46 (-3.2%) |
2023/01/20
1,393 |
1,416 | 1,397 |
-19 (-1.3%) |
2022/11/11
1,531 |
1,480 | 1,471 |
-9 (-0.6%) |
2022/11/09
1,477 |
1,460 | 1,515 |
+55 (+3.7%) |
2022/10/26
1,365 |
1,364 | 1,368 |
+4 (+0.2%) |
2022/10/25
1,356 |
1,374 | 1,384 |
+10 (+0.7%) |
2022/10/24
1,351 |
1,353 | 1,378 |
+25 (+1.8%) |