東京精密 7729
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
8,704 |
- | - |
- - |
2025/06/27
9,610 |
9,820 | 9,505 |
-315 (-3.2%) |
2025/06/26
9,449 |
9,650 | 9,454 |
-196 (-2%) |
2025/06/25
9,170 |
9,299 | 9,461 |
+162 (+1.7%) |
2025/06/18
8,822 |
8,810 | 9,170 |
+360 (+4%) |
2025/06/17
8,831 |
8,795 | 8,792 |
-3 (-0%) |
2025/05/14
9,046 |
8,947 | 8,238 |
-709 (-7.9%) |
2025/05/13
8,811 |
9,300 | 8,233 |
-1,067 (-11.4%) |
2025/05/12
8,676 |
9,102 | 8,277 |
-825 (-9%) |
2025/02/10
8,957 |
9,093 | 8,930 |
-163 (-1.7%) |
2025/02/07
8,800 |
8,950 | 8,882 |
-68 (-0.7%) |
2025/02/06
8,724 |
8,700 | 8,932 |
+232 (+2.6%) |
2025/02/05
8,719 |
8,636 | 9,149 |
+513 (+5.9%) |
2025/01/23
7,981 |
7,900 | 7,383 |
-517 (-6.5%) |
2025/01/22
8,000 |
8,060 | 7,304 |
-756 (-9.3%) |
2025/01/08
7,698 |
7,671 | 7,278 |
-393 (-5.1%) |
2025/01/07
7,630 |
7,523 | 7,057 |
-466 (-6.1%) |
2024/11/06
8,926 |
9,076 | 7,882 |
-1,194 (-13.1%) |
2024/11/05
8,923 |
8,900 | 8,216 |
-684 (-7.6%) |
2024/10/31
8,521 |
8,200 | 8,640 |
+440 (+5.3%) |
2024/10/30
8,420 |
8,346 | 8,890 |
+544 (+6.5%) |
2024/10/03
8,059 |
8,050 | 7,939 |
-111 (-1.3%) |