東京精密 7729
53 勝/ 39 敗
売りシグナル 点灯中
過去5年間で92回中53回株価が下落した(53勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
8,704 |
- | - |
- - |
2025/06/27
9,610 |
9,820 | 9,505 |
-315 (-3.2%) |
2025/06/26
9,449 |
9,650 | 9,454 |
-196 (-2%) |
2025/06/25
9,170 |
9,299 | 9,461 |
+162 (+1.7%) |
2025/06/18
8,822 |
8,810 | 9,170 |
+360 (+4%) |
2025/06/17
8,831 |
8,795 | 8,792 |
-3 (-0%) |
2025/05/14
9,046 |
8,947 | 8,238 |
-709 (-7.9%) |
2025/05/13
8,811 |
9,300 | 8,233 |
-1,067 (-11.4%) |
2025/05/12
8,676 |
9,102 | 8,277 |
-825 (-9%) |
2025/02/10
8,957 |
9,093 | 8,930 |
-163 (-1.7%) |
2025/02/07
8,800 |
8,950 | 8,882 |
-68 (-0.7%) |
2025/02/06
8,724 |
8,700 | 8,932 |
+232 (+2.6%) |
2025/02/05
8,719 |
8,636 | 9,149 |
+513 (+5.9%) |
2025/01/23
7,981 |
7,900 | 7,383 |
-517 (-6.5%) |
2025/01/22
8,000 |
8,060 | 7,304 |
-756 (-9.3%) |
2025/01/08
7,698 |
7,671 | 7,278 |
-393 (-5.1%) |
2025/01/07
7,630 |
7,523 | 7,057 |
-466 (-6.1%) |
2024/11/06
8,926 |
9,076 | 7,882 |
-1,194 (-13.1%) |
2024/11/05
8,923 |
8,900 | 8,216 |
-684 (-7.6%) |
2024/10/31
8,521 |
8,200 | 8,640 |
+440 (+5.3%) |
2024/10/30
8,420 |
8,346 | 8,890 |
+544 (+6.5%) |
2024/10/03
8,059 |
8,050 | 7,939 |
-111 (-1.3%) |
2024/07/10
13,515 |
13,750 | 11,380 |
-2,370 (-17.2%) |
2024/07/09
13,390 |
13,420 | 12,150 |
-1,270 (-9.4%) |
2024/06/20
12,730 |
12,280 | 12,300 |
+20 (+0.1%) |
2024/06/19
12,525 |
12,385 | 12,820 |
+435 (+3.5%) |
2024/06/18
12,390 |
12,600 | 12,425 |
-175 (-1.3%) |
2024/06/12
11,760 |
11,900 | 12,525 |
+625 (+5.2%) |
2024/05/23
11,555 |
11,400 | 11,095 |
-305 (-2.6%) |
2024/03/07
12,340 |
12,640 | 11,185 |
-1,455 (-11.5%) |
2024/03/06
12,390 |
12,500 | 11,580 |
-920 (-7.3%) |
2024/03/05
11,695 |
11,550 | 11,435 |
-115 (-0.9%) |
2024/03/04
11,510 |
11,390 | 11,420 |
+30 (+0.2%) |
2024/03/01
11,120 |
11,420 | 12,250 |
+830 (+7.2%) |
2024/01/22
10,010 |
9,965 | 9,603 |
-362 (-3.6%) |
2024/01/19
9,853 |
10,190 | 9,601 |
-589 (-5.7%) |
2024/01/15
9,277 |
9,298 | 10,010 |
+712 (+7.6%) |
2024/01/11
9,066 |
9,045 | 9,127 |
+82 (+0.9%) |
2024/01/10
9,048 |
9,050 | 9,034 |
-16 (-0.1%) |
2023/11/15
8,933 |
8,707 | 8,731 |
+24 (+0.2%) |
2023/11/14
8,563 |
8,830 | 8,911 |
+81 (+0.9%) |
2023/11/13
8,280 |
8,418 | 8,820 |
+402 (+4.7%) |
2023/11/06
8,192 |
8,177 | 8,280 |
+103 (+1.2%) |
2023/10/12
7,950 |
7,950 | 7,190 |
-760 (-9.5%) |
2023/09/07
8,300 |
8,150 | 7,680 |
-470 (-5.7%) |
2023/09/06
8,280 |
8,280 | 7,480 |
-800 (-9.6%) |
2023/08/04
8,330 |
8,320 | 7,730 |
-590 (-7%) |
2023/08/03
8,370 |
8,300 | 7,730 |
-570 (-6.8%) |
2023/06/21
7,700 |
7,570 | 7,760 |
+190 (+2.5%) |
2023/06/20
7,580 |
7,440 | 7,450 |
+10 (+0.1%) |
2023/06/13
6,970 |
7,070 | 7,580 |
+510 (+7.2%) |
2023/05/29
6,120 |
6,120 | 6,290 |
+170 (+2.7%) |
2023/05/26
6,150 |
6,350 | 6,240 |
-110 (-1.7%) |
2023/05/25
5,940 |
5,970 | 6,230 |
+260 (+4.3%) |
2023/05/18
5,610 |
5,680 | 5,940 |
+260 (+4.5%) |
2023/05/17
5,530 |
5,600 | 5,560 |
-40 (-0.7%) |
2023/05/16
5,490 |
5,500 | 5,410 |
-90 (-1.6%) |
2023/04/21
5,230 |
5,220 | 5,000 |
-220 (-4.2%) |
2023/02/27
5,050 |
5,050 | 5,070 |
+20 (+0.3%) |
2023/02/21
4,945 |
4,875 | 5,070 |
+195 (+4%) |
2023/02/07
4,615 |
4,600 | 4,680 |
+80 (+1.7%) |
2023/01/25
4,605 |
4,605 | 4,470 |
-135 (-2.9%) |
2023/01/24
4,545 |
4,515 | 4,440 |
-75 (-1.6%) |
2022/12/14
4,540 |
4,500 | 4,330 |
-170 (-3.7%) |
2022/07/20
4,675 |
4,645 | 4,635 |
-10 (-0.2%) |
2022/05/18
4,925 |
4,785 | 4,770 |
-15 (-0.3%) |
2022/05/17
4,895 |
4,950 | 4,810 |
-140 (-2.8%) |
2022/05/13
4,810 |
4,880 | 4,910 |
+30 (+0.6%) |
2022/05/12
4,655 |
4,685 | 4,885 |
+200 (+4.2%) |
2022/01/04
5,210 |
5,160 | 5,110 |
-50 (-0.9%) |
2021/11/04
5,200 |
5,230 | 5,190 |
-40 (-0.7%) |
2021/11/01
4,800 |
4,805 | 5,290 |
+485 (+10%) |
2021/09/10
5,150 |
5,200 | 4,895 |
-305 (-5.8%) |
2021/09/06
5,040 |
5,050 | 5,210 |
+160 (+3.1%) |
2021/05/25
5,480 |
5,490 | 5,430 |
-60 (-1%) |
2021/04/08
5,660 |
5,640 | 5,360 |
-280 (-4.9%) |
2021/04/07
5,630 |
5,560 | 5,340 |
-220 (-3.9%) |
2021/03/18
5,350 |
5,160 | 5,140 |
-20 (-0.3%) |
2021/03/16
5,190 |
5,140 | 5,130 |
-10 (-0.1%) |
2021/01/13
5,460 |
5,430 | 5,180 |
-250 (-4.6%) |
2021/01/12
5,190 |
5,250 | 5,230 |
-20 (-0.3%) |
2021/01/08
5,150 |
5,210 | 5,170 |
-40 (-0.7%) |
2020/11/17
4,475 |
4,425 | 4,475 |
+50 (+1.1%) |
2020/11/16
4,435 |
4,450 | 4,480 |
+30 (+0.6%) |
2020/11/13
4,320 |
4,440 | 4,350 |
-90 (-2%) |
2020/11/12
4,270 |
4,200 | 4,360 |
+160 (+3.8%) |
2020/11/11
3,850 |
4,130 | 4,375 |
+245 (+5.9%) |
2020/11/09
3,800 |
3,850 | 4,435 |
+585 (+15.1%) |
2020/11/06
3,715 |
3,795 | 4,320 |
+525 (+13.8%) |
2020/10/08
3,585 |
3,530 | 3,585 |
+55 (+1.5%) |
2020/10/07
3,450 |
3,445 | 3,580 |
+135 (+3.9%) |
2020/09/17
3,375 |
3,390 | 3,320 |
-70 (-2%) |
2020/09/16
3,350 |
3,320 | 3,385 |
+65 (+1.9%) |