東京エレクトロン 8035
44 勝/ 44 敗
売りシグナル 点灯中
過去5年間で88回中44回株価が下落した(44勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
22,585 |
- | - |
- - |
2025/06/30
27,680 |
27,380 | 27,125 |
-255 (-0.9%) |
2025/06/27
27,515 |
28,000 | 27,175 |
-825 (-2.9%) |
2025/06/26
26,380 |
27,300 | 27,050 |
-250 (-0.9%) |
2025/06/12
25,000 |
24,180 | 24,000 |
-180 (-0.7%) |
2025/06/11
24,880 |
24,685 | 24,735 |
+50 (+0.2%) |
2025/05/14
24,225 |
23,955 | 23,245 |
-710 (-2.9%) |
2025/05/13
24,000 |
24,460 | 23,345 |
-1,115 (-4.5%) |
2025/05/12
22,890 |
24,000 | 23,065 |
-935 (-3.8%) |
2025/01/09
27,035 |
27,030 | 26,655 |
-375 (-1.3%) |
2025/01/08
27,540 |
27,305 | 26,650 |
-655 (-2.3%) |
2025/01/07
27,100 |
26,790 | 25,655 |
-1,135 (-4.2%) |
2024/12/04
24,655 |
25,290 | 24,480 |
-810 (-3.2%) |
2024/12/03
24,650 |
25,005 | 24,600 |
-405 (-1.6%) |
2024/09/27
27,475 |
26,000 | 25,355 |
-645 (-2.4%) |
2024/07/11
38,050 |
36,650 | 31,170 |
-5,480 (-14.9%) |
2024/07/10
37,820 |
38,890 | 30,470 |
-8,420 (-21.6%) |
2024/07/09
37,400 |
37,230 | 33,390 |
-3,840 (-10.3%) |
2024/07/05
36,370 |
36,240 | 35,700 |
-540 (-1.4%) |
2024/07/03
35,960 |
36,200 | 37,820 |
+1,620 (+4.4%) |
2024/02/16
35,350 |
35,350 | 36,000 |
+650 (+1.8%) |
2024/02/15
35,210 |
36,610 | 36,580 |
-30 (-0%) |
2024/02/14
33,530 |
34,050 | 34,520 |
+470 (+1.3%) |
2024/02/13
33,720 |
33,070 | 34,650 |
+1,580 (+4.7%) |
2024/01/22
28,700 |
28,790 | 28,010 |
-780 (-2.7%) |
2024/01/19
28,230 |
29,230 | 27,970 |
-1,260 (-4.3%) |
2023/12/19
25,280 |
25,545 | 25,300 |
-245 (-0.9%) |
2023/11/16
24,090 |
23,750 | 24,005 |
+255 (+1%) |
2023/11/15
24,115 |
24,050 | 23,945 |
-105 (-0.4%) |
2023/11/14
23,230 |
23,800 | 24,170 |
+370 (+1.5%) |
2023/11/13
22,575 |
22,840 | 23,905 |
+1,065 (+4.6%) |
2023/11/10
22,190 |
23,100 | 24,115 |
+1,015 (+4.3%) |
2023/09/06
22,115 |
21,975 | 20,610 |
-1,365 (-6.2%) |
2023/08/24
21,750 |
20,955 | 21,575 |
+620 (+2.9%) |
2023/08/01
21,845 |
21,500 | 20,695 |
-805 (-3.7%) |
2023/07/03
21,370 |
21,300 | 19,900 |
-1,400 (-6.5%) |
2023/05/22
18,660 |
18,700 | 19,720 |
+1,020 (+5.4%) |
2023/05/19
18,530 |
18,400 | 19,635 |
+1,235 (+6.7%) |
2023/05/18
18,370 |
18,700 | 18,800 |
+100 (+0.5%) |
2023/05/17
17,420 |
18,490 | 18,250 |
-240 (-1.2%) |
2023/05/16
16,860 |
17,030 | 18,180 |
+1,150 (+6.7%) |
2023/05/12
16,395 |
16,360 | 18,530 |
+2,170 (+13.2%) |
2023/03/24
16,666.7 |
16,533.3 | 16,040 |
-493.2 (-2.9%) |
2023/03/06
16,200 |
16,083.3 | 15,890 |
-193.2 (-1.2%) |
2023/02/10
16,090 |
15,856.7 | 15,396.7 |
-460 (-2.9%) |
2022/11/16
15,466.7 |
14,950 | 15,460 |
+510 (+3.4%) |
2022/11/15
15,216.7 |
15,366.7 | 14,930 |
-436.7 (-2.8%) |
2022/11/14
15,133.3 |
15,120 | 14,916.7 |
-203.2 (-1.3%) |
2022/11/11
14,790 |
15,300 | 14,863.3 |
-436.7 (-2.8%) |
2022/08/08
16,566.7 |
15,366.7 | 15,476.7 |
+110 (+0.7%) |
2022/08/05
16,286.7 |
16,386.7 | 15,583.3 |
-803.4 (-4.9%) |
2022/05/18
19,900 |
19,166.7 | 19,560 |
+393.2 (+2%) |
2022/05/17
19,346.7 |
19,713.3 | 19,410 |
-303.2 (-1.5%) |
2022/03/25
21,163.3 |
20,943.3 | 20,560 |
-383.2 (-1.8%) |
2022/03/24
21,030 |
21,500 | 21,083.3 |
-416.7 (-1.9%) |
2022/03/23
20,580 |
20,316.7 | 20,700 |
+383.2 (+1.8%) |
2022/01/04
22,806.7 |
22,496.7 | 21,700 |
-796.7 (-3.5%) |
2021/12/28
22,263.3 |
22,166.7 | 21,670 |
-496.7 (-2.2%) |
2021/12/27
21,866.7 |
22,213.3 | 22,486.7 |
+273.4 (+1.2%) |
2021/11/01
18,370 |
18,333.3 | 19,063.3 |
+730 (+3.9%) |
2021/09/13
18,456.7 |
18,623.3 | 18,023.3 |
-600 (-3.2%) |
2021/09/10
18,183.3 |
18,593.3 | 18,476.7 |
-116.5 (-0.6%) |
2021/09/08
17,283.3 |
17,120 | 18,823.3 |
+1,703.2 (+9.9%) |
2021/09/07
16,886.7 |
16,833.3 | 18,536.7 |
+1,703.4 (+10.1%) |
2021/09/06
16,726.7 |
16,876.7 | 18,456.7 |
+1,580 (+9.3%) |
2021/09/03
16,330 |
16,706.7 | 18,183.3 |
+1,476.5 (+8.8%) |
2021/04/05
16,876.7 |
16,816.7 | 16,483.3 |
-333.4 (-1.9%) |
2021/04/02
16,816.7 |
17,100 | 16,576.7 |
-523.2 (-3%) |
2021/04/01
16,326.7 |
16,850 | 16,616.7 |
-233.2 (-1.3%) |
2021/03/31
15,596.7 |
16,000 | 16,416.7 |
+416.7 (+2.6%) |
2021/03/30
15,516.7 |
15,750 | 16,493.3 |
+743.2 (+4.7%) |
2021/03/29
15,246.7 |
15,333.3 | 16,876.7 |
+1,543.4 (+10%) |
2021/02/22
15,433.3 |
15,043.3 | 14,710 |
-333.2 (-2.2%) |
2021/01/15
14,633.3 |
14,273.3 | 14,503.3 |
+230 (+1.6%) |
2021/01/14
14,083.3 |
14,676.7 | 14,736.7 |
+60 (+0.4%) |
2021/01/13
14,316.7 |
14,170 | 14,843.3 |
+673.2 (+4.7%) |
2021/01/12
13,600 |
13,820 | 14,710 |
+890 (+6.4%) |
2021/01/08
13,560 |
13,553.3 | 14,406.7 |
+853.4 (+6.2%) |
2021/01/07
13,050 |
13,333.3 | 14,633.3 |
+1,300 (+9.7%) |
2021/01/05
12,960 |
12,970 | 14,316.7 |
+1,346.7 (+10.3%) |
2020/12/30
12,800 |
12,700 | 13,560 |
+860 (+6.7%) |
2020/12/29
12,886.7 |
12,833.3 | 13,050 |
+216.7 (+1.6%) |
2020/11/24
11,313.3 |
11,350 | 12,240 |
+890 (+7.8%) |
2020/11/17
11,000 |
10,786.7 | 11,296.7 |
+510 (+4.7%) |
2020/11/16
10,856.7 |
10,893.3 | 11,313.3 |
+420 (+3.8%) |
2020/11/13
10,343.3 |
10,576.7 | 10,713.3 |
+136.5 (+1.2%) |
2020/11/09
9,978.3 |
9,968.3 | 10,856.7 |
+888.4 (+8.9%) |
2020/10/14
9,826.7 |
9,681.7 | 9,700 |
+18.2 (+0.1%) |
2020/10/08
9,526.7 |
9,625 | 9,815 |
+190 (+1.9%) |