関通 9326
29 勝/ 13 敗
売りシグナル 点灯中
過去3年間で42回中29回株価が下落した(29勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
549 |
- | - |
- - |
2025/09/11
485 |
465 | - |
- - |
2025/09/10
422 |
430 | - |
- - |
2025/09/08
450 |
430 | - |
- - |
2025/07/11
384 |
376 | 372 |
-4 (-1%) |
2025/07/10
374 |
375 | 372 |
-3 (-0.8%) |
2025/05/21
373 |
371 | 365 |
-6 (-1.6%) |
2025/05/20
370 |
370 | 369 |
-1 (-0.2%) |
2025/05/16
360 |
358 | 377 |
+19 (+5.3%) |
2025/05/15
355 |
360 | 362 |
+2 (+0.5%) |
2025/02/17
375 |
372 | 360 |
-12 (-3.2%) |
2025/02/14
373 |
379 | 364 |
-15 (-3.9%) |
2025/02/13
365 |
366 | 355 |
-11 (-3%) |
2024/12/26
384 |
381 | 367 |
-14 (-3.6%) |
2024/12/17
370 |
375 | 369 |
-6 (-1.6%) |
2024/12/13
363 |
363 | 355 |
-8 (-2.2%) |
2024/12/12
359 |
365 | 367 |
+2 (+0.5%) |
2024/12/11
352 |
353 | 357 |
+4 (+1.1%) |
2024/12/10
344 |
344 | 370 |
+26 (+7.5%) |
2024/12/09
338 |
338 | 355 |
+17 (+5%) |
2024/08/29
489 |
484 | 466 |
-18 (-3.7%) |
2024/06/21
504 |
510 | 492 |
-18 (-3.5%) |
2024/06/20
500 |
500 | 502 |
+2 (+0.4%) |
2024/06/19
505 |
508 | 502 |
-6 (-1.1%) |
2024/06/14
487 |
487 | 504 |
+17 (+3.4%) |
2024/01/04
600 |
615 | 567 |
-48 (-7.8%) |
2023/11/30
655 |
649 | 566 |
-83 (-12.7%) |
2023/11/29
646 |
646 | 563 |
-83 (-12.8%) |
2023/09/22
736 |
731 | 724 |
-7 (-0.9%) |
2023/09/20
725 |
726 | 695 |
-31 (-4.2%) |
2023/09/19
740 |
735 | 705 |
-30 (-4%) |
2023/07/19
678 |
676 | 587 |
-89 (-13.1%) |
2023/07/04
627 |
624 | 570 |
-54 (-8.6%) |
2023/07/03
623 |
633 | 567 |
-66 (-10.4%) |
2023/06/29
603 |
598 | 607 |
+9 (+1.5%) |
2023/06/20
564 |
558 | 556 |
-2 (-0.3%) |
2023/06/13
532 |
532 | 564 |
+32 (+6%) |
2023/06/12
533 |
535 | 538 |
+3 (+0.5%) |
2023/04/20
634 |
654 | 541 |
-113 (-17.2%) |
2023/04/19
628 |
618 | 507 |
-111 (-17.9%) |
2023/04/18
568 |
568 | 527 |
-41 (-7.2%) |
2023/04/17
554 |
569 | 572 |
+3 (+0.5%) |
2023/04/13
490 |
494 | 634 |
+140 (+28.3%) |
2023/04/04
455 |
441 | 432 |
-9 (-2%) |
2023/04/03
465 |
461 | 440 |
-21 (-4.5%) |
2023/03/31
438 |
446 | 428 |
-18 (-4%) |