バイタルケーエスケー・ホールディングス 3151
27 勝/ 41 敗
売りシグナル 点灯中
過去3年間で68回中27回株価が下落した(27勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
1,325 |
- | - |
- - |
2025/09/08
1,312 |
1,317 | - |
- - |
2025/08/05
1,293 |
1,290 | 1,275 |
-15 (-1.1%) |
2025/07/28
1,270 |
1,254 | 1,274 |
+20 (+1.5%) |
2025/07/15
1,241 |
1,235 | 1,222 |
-13 (-1%) |
2025/07/14
1,235 |
1,235 | 1,230 |
-5 (-0.4%) |
2025/07/11
1,226 |
1,230 | 1,233 |
+3 (+0.2%) |
2025/03/27
1,296 |
1,271 | 1,264 |
-7 (-0.5%) |
2025/03/26
1,284 |
1,264 | 1,277 |
+13 (+1%) |
2025/03/07
1,249 |
1,267 | 1,180 |
-87 (-6.8%) |
2025/03/06
1,238 |
1,225 | 1,183 |
-42 (-3.4%) |
2025/03/05
1,221 |
1,229 | 1,168 |
-61 (-4.9%) |
2024/12/03
1,240 |
1,228 | 1,196 |
-32 (-2.6%) |
2024/12/02
1,233 |
1,231 | 1,182 |
-49 (-3.9%) |
2024/10/09
1,355 |
1,356 | 1,326 |
-30 (-2.2%) |
2024/10/08
1,353 |
1,361 | 1,349 |
-12 (-0.8%) |
2024/10/07
1,338 |
1,322 | 1,366 |
+44 (+3.3%) |
2024/10/04
1,319 |
1,323 | 1,354 |
+31 (+2.3%) |
2024/10/03
1,285 |
1,282 | 1,355 |
+73 (+5.6%) |
2024/06/26
1,439 |
1,425 | 1,307 |
-118 (-8.2%) |
2024/06/25
1,417 |
1,428 | 1,332 |
-96 (-6.7%) |
2024/06/21
1,409 |
1,392 | 1,361 |
-31 (-2.2%) |
2024/06/19
1,380 |
1,376 | 1,439 |
+63 (+4.5%) |
2024/05/31
1,356 |
1,358 | 1,280 |
-78 (-5.7%) |
2024/05/30
1,317 |
1,326 | 1,300 |
-26 (-1.9%) |
2024/05/29
1,290 |
1,275 | 1,287 |
+12 (+0.9%) |
2024/05/28
1,290 |
1,284 | 1,293 |
+9 (+0.7%) |
2024/05/27
1,272 |
1,272 | 1,339 |
+67 (+5.2%) |
2024/05/24
1,238 |
1,238 | 1,356 |
+118 (+9.5%) |
2024/02/27
1,362 |
1,368 | 1,260 |
-108 (-7.8%) |
2024/02/26
1,351 |
1,360 | 1,260 |
-100 (-7.3%) |
2024/02/20
1,298 |
1,298 | 1,336 |
+38 (+2.9%) |
2024/02/19
1,295 |
1,295 | 1,362 |
+67 (+5.1%) |
2024/02/05
1,200 |
1,191 | 1,223 |
+32 (+2.6%) |
2024/01/26
1,141 |
1,144 | 1,171 |
+27 (+2.3%) |
2024/01/25
1,144 |
1,139 | 1,163 |
+24 (+2.1%) |
2024/01/23
1,120 |
1,120 | 1,129 |
+9 (+0.8%) |
2024/01/22
1,103 |
1,121 | 1,145 |
+24 (+2.1%) |
2024/01/19
1,101 |
1,105 | 1,141 |
+36 (+3.2%) |
2024/01/18
1,093 |
1,099 | 1,144 |
+45 (+4%) |
2024/01/15
1,079 |
1,083 | 1,103 |
+20 (+1.8%) |
2023/11/07
1,116 |
1,098 | 1,050 |
-48 (-4.3%) |
2023/11/06
1,076 |
1,100 | 1,064 |
-36 (-3.2%) |
2023/09/25
1,026 |
1,026 | 990 |
-36 (-3.5%) |
2023/09/15
1,017 |
1,020 | 1,026 |
+6 (+0.5%) |
2023/07/31
992 |
995 | 981 |
-14 (-1.4%) |
2023/07/25
967 |
967 | 986 |
+19 (+1.9%) |
2023/07/24
967 |
975 | 992 |
+17 (+1.7%) |
2023/07/21
945 |
960 | 963 |
+3 (+0.3%) |
2023/07/20
936 |
935 | 967 |
+32 (+3.4%) |
2023/04/18
952 |
949 | 969 |
+20 (+2.1%) |
2023/04/13
940 |
944 | 945 |
+1 (+0.1%) |
2023/04/12
939 |
934 | 929 |
-5 (-0.5%) |
2023/03/06
978 |
978 | 940 |
-38 (-3.8%) |
2023/03/03
969 |
970 | 982 |
+12 (+1.2%) |
2023/03/02
949 |
958 | 999 |
+41 (+4.2%) |
2023/03/01
938 |
940 | 977 |
+37 (+3.9%) |
2023/02/28
920 |
920 | 986 |
+66 (+7.1%) |
2023/02/27
905 |
905 | 978 |
+73 (+8%) |
2023/02/24
884 |
885 | 969 |
+84 (+9.4%) |
2023/02/21
880 |
879 | 938 |
+59 (+6.7%) |
2023/02/20
866 |
868 | 920 |
+52 (+5.9%) |
2023/02/15
857 |
863 | 874 |
+11 (+1.2%) |
2023/02/14
858 |
860 | 880 |
+20 (+2.3%) |
2023/02/02
855 |
846 | 835 |
-11 (-1.3%) |
2022/12/15
853 |
842 | 844 |
+2 (+0.2%) |
2022/11/04
755 |
763 | 760 |
-3 (-0.3%) |
2022/11/02
755 |
764 | 756 |
-8 (-1%) |
2022/11/01
753 |
748 | 756 |
+8 (+1%) |
2022/10/31
748 |
752 | 761 |
+9 (+1.1%) |