日本オラクル 4716
36 勝/ 39 敗
売りシグナル 点灯中
過去5年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
16,460 |
- | - |
- - |
2025/06/27
17,805 |
17,185 | 16,930 |
-255 (-1.4%) |
2025/05/09
17,670 |
17,465 | 17,230 |
-235 (-1.3%) |
2025/03/27
16,080 |
16,100 | 15,570 |
-530 (-3.2%) |
2025/03/26
15,895 |
15,725 | 15,545 |
-180 (-1.1%) |
2025/03/25
16,290 |
16,470 | 15,715 |
-755 (-4.5%) |
2025/03/24
15,710 |
15,725 | 15,655 |
-70 (-0.4%) |
2025/02/19
14,925 |
14,770 | 14,625 |
-145 (-0.9%) |
2024/11/11
15,785 |
15,785 | 14,780 |
-1,005 (-6.3%) |
2024/11/08
15,760 |
15,600 | 14,900 |
-700 (-4.4%) |
2024/09/27
14,625 |
14,500 | 14,550 |
+50 (+0.3%) |
2024/09/26
15,190 |
14,570 | 14,455 |
-115 (-0.7%) |
2024/09/17
13,895 |
13,800 | 13,695 |
-105 (-0.7%) |
2024/08/13
12,600 |
12,660 | 12,720 |
+60 (+0.4%) |
2024/05/07
12,315 |
12,280 | 12,075 |
-205 (-1.6%) |
2024/05/02
12,320 |
12,620 | 11,880 |
-740 (-5.8%) |
2024/04/24
11,940 |
11,890 | 12,320 |
+430 (+3.6%) |
2024/03/19
12,405 |
12,200 | 11,250 |
-950 (-7.7%) |
2024/03/18
12,160 |
12,280 | 11,305 |
-975 (-7.9%) |
2024/02/26
11,875 |
11,900 | 11,680 |
-220 (-1.8%) |
2024/01/15
11,980 |
11,980 | 11,970 |
-10 (-0%) |
2023/11/17
11,325 |
11,300 | 11,350 |
+50 (+0.4%) |
2023/11/15
11,180 |
11,165 | 11,340 |
+175 (+1.5%) |
2023/09/29
11,100 |
11,020 | 10,740 |
-280 (-2.5%) |
2023/09/28
11,015 |
11,165 | 10,830 |
-335 (-3%) |
2023/09/27
11,220 |
11,300 | 10,755 |
-545 (-4.8%) |
2023/06/13
11,525 |
11,600 | 11,675 |
+75 (+0.6%) |
2023/06/06
11,215 |
11,265 | 11,525 |
+260 (+2.3%) |
2023/06/05
11,060 |
11,020 | 11,080 |
+60 (+0.5%) |
2023/06/02
10,900 |
10,980 | 11,030 |
+50 (+0.4%) |
2023/05/10
10,590 |
10,560 | 10,650 |
+90 (+0.8%) |
2023/05/09
10,620 |
10,810 | 10,700 |
-110 (-1%) |
2023/05/08
10,360 |
10,450 | 10,640 |
+190 (+1.8%) |
2023/05/02
9,810 |
10,190 | 10,660 |
+470 (+4.6%) |
2023/05/01
9,760 |
9,850 | 10,600 |
+750 (+7.6%) |
2023/04/28
9,750 |
9,800 | 10,590 |
+790 (+8%) |
2023/03/29
9,630 |
9,560 | 9,240 |
-320 (-3.3%) |
2023/01/27
8,930 |
8,930 | 8,990 |
+60 (+0.6%) |
2023/01/26
8,910 |
8,940 | 8,950 |
+10 (+0.1%) |
2023/01/25
8,880 |
8,990 | 8,900 |
-90 (-1%) |
2023/01/24
8,770 |
8,800 | 8,860 |
+60 (+0.6%) |
2022/12/27
8,460 |
8,370 | 8,380 |
+10 (+0.1%) |
2022/11/17
8,510 |
8,530 | 8,650 |
+120 (+1.4%) |
2022/08/05
8,580 |
8,580 | 8,650 |
+70 (+0.8%) |
2022/08/04
8,520 |
8,550 | 8,650 |
+100 (+1.1%) |
2022/07/07
8,200 |
8,200 | 8,060 |
-140 (-1.7%) |
2022/06/29
8,090 |
8,000 | 8,050 |
+50 (+0.6%) |
2022/03/24
9,090 |
9,070 | 8,500 |
-570 (-6.2%) |
2022/03/23
8,900 |
8,870 | 8,480 |
-390 (-4.3%) |
2022/03/18
8,980 |
8,870 | 8,690 |
-180 (-2%) |
2022/03/17
8,490 |
8,700 | 9,000 |
+300 (+3.4%) |
2021/11/30
11,160 |
10,960 | 10,540 |
-420 (-3.8%) |
2021/09/27
10,730 |
10,500 | 9,600 |
-900 (-8.5%) |
2021/09/24
10,770 |
10,700 | 9,700 |
-1,000 (-9.3%) |
2021/09/13
9,930 |
9,860 | 9,370 |
-490 (-4.9%) |
2021/09/10
9,850 |
9,840 | 9,560 |
-280 (-2.8%) |
2021/09/08
9,650 |
9,660 | 9,690 |
+30 (+0.3%) |
2021/09/07
9,560 |
9,530 | 9,900 |
+370 (+3.8%) |
2021/09/06
9,470 |
9,540 | 9,930 |
+390 (+4%) |
2021/09/03
9,440 |
9,490 | 9,850 |
+360 (+3.7%) |
2021/09/02
9,250 |
9,270 | 9,630 |
+360 (+3.8%) |
2021/09/01
9,170 |
9,250 | 9,650 |
+400 (+4.3%) |
2021/08/10
8,660 |
8,720 | 8,750 |
+30 (+0.3%) |
2021/08/06
8,570 |
8,570 | 8,670 |
+100 (+1.1%) |
2021/08/05
8,560 |
8,460 | 8,700 |
+240 (+2.8%) |
2021/06/24
10,230 |
9,110 | 8,400 |
-710 (-7.7%) |
2020/12/29
13,500 |
13,250 | 13,620 |
+370 (+2.7%) |
2020/12/28
13,230 |
12,990 | 13,450 |
+460 (+3.5%) |
2020/12/25
13,260 |
13,350 | 13,560 |
+210 (+1.5%) |
2020/12/24
12,910 |
12,930 | 13,680 |
+750 (+5.8%) |
2020/12/23
12,830 |
12,570 | 13,450 |
+880 (+7%) |
2020/12/18
12,170 |
12,050 | 13,260 |
+1,210 (+10%) |
2020/11/10
11,540 |
11,620 | 10,930 |
-690 (-5.9%) |
2020/11/09
11,540 |
11,650 | 11,250 |
-400 (-3.4%) |
2020/11/06
11,240 |
11,500 | 11,470 |
-30 (-0.2%) |
2020/11/05
11,200 |
11,140 | 11,580 |
+440 (+3.9%) |