BuySell Technologies 7685
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
3,690 |
- | - |
- - |
2025/08/20
3,525 |
3,485 | 3,385 |
-100 (-2.8%) |
2025/08/19
3,455 |
3,480 | 3,460 |
-20 (-0.5%) |
2025/08/18
3,425 |
3,390 | 3,530 |
+140 (+4.1%) |
2025/08/15
3,335 |
3,495 | 3,475 |
-20 (-0.5%) |
2025/07/08
3,090 |
3,055 | 2,897 |
-158 (-5.1%) |
2025/05/14
3,675 |
3,325 | 3,160 |
-165 (-4.9%) |
2025/03/26
2,839 |
2,789 | 2,655 |
-134 (-4.8%) |
2025/03/25
2,800 |
2,850 | 2,682 |
-168 (-5.8%) |
2024/12/06
2,950 |
2,925 | 2,745 |
-180 (-6.1%) |
2024/12/04
2,750 |
2,705 | 2,765 |
+60 (+2.2%) |
2024/12/03
2,635 |
2,585 | 2,815 |
+230 (+8.8%) |
2024/08/22
2,690 |
2,640 | 2,685 |
+45 (+1.7%) |
2024/08/20
2,560 |
2,660 | 2,750 |
+90 (+3.3%) |
2024/08/19
2,470 |
2,550 | 2,790 |
+240 (+9.4%) |
2024/08/16
2,575 |
2,500 | 2,685 |
+185 (+7.3%) |
2024/08/15
2,225 |
2,465 | 2,690 |
+225 (+9.1%) |
2024/06/28
2,157.5 |
2,182.5 | 2,132.5 |
-50 (-2.2%) |
2024/06/27
2,085 |
2,100 | 2,047.5 |
-52.5 (-2.5%) |
2024/06/25
1,985 |
1,950 | 2,085 |
+135 (+6.9%) |
2024/06/24
2,007.5 |
1,975 | 2,085 |
+110 (+5.5%) |
2024/05/17
1,737.5 |
1,747.5 | 1,585 |
-162.5 (-9.2%) |
2024/05/16
1,715 |
1,717.5 | 1,662.5 |
-55 (-3.2%) |
2024/05/15
1,710 |
1,732.5 | 1,662.5 |
-70 (-4%) |
2024/05/14
1,540 |
1,650 | 1,680 |
+30 (+1.8%) |
2024/05/13
1,455.5 |
1,466.5 | 1,710 |
+243.5 (+16.6%) |
2024/01/24
1,672.5 |
1,637.5 | 1,570 |
-67.5 (-4.1%) |
2023/10/30
1,792.5 |
1,772.5 | 1,665 |
-107.5 (-6%) |
2023/10/27
1,747.5 |
1,747.5 | 1,707.5 |
-40 (-2.2%) |
2023/06/05
2,855 |
2,860 | 2,695 |
-165 (-5.7%) |
2023/06/02
2,860 |
2,830 | 2,675 |
-155 (-5.4%) |
2023/05/15
2,635 |
2,650 | 2,500 |
-150 (-5.6%) |
2023/01/24
3,265 |
3,215 | 3,015 |
-200 (-6.2%) |
2023/01/23
3,210 |
3,250 | 3,045 |
-205 (-6.3%) |
2022/11/29
3,450 |
3,500 | 3,260 |
-240 (-6.8%) |
2022/11/24
3,230 |
3,210 | 3,455 |
+245 (+7.6%) |
2022/09/13
3,435 |
3,335 | 3,120 |
-215 (-6.4%) |
2022/09/12
3,505 |
3,505 | 3,035 |
-470 (-13.4%) |
2022/08/19
3,055 |
2,935 | 3,085 |
+150 (+5.1%) |
2022/08/18
3,075 |
3,145 | 3,070 |
-75 (-2.3%) |
2022/08/17
2,905 |
2,905 | 2,945 |
+40 (+1.3%) |
2022/08/16
2,830 |
2,790 | 2,975 |
+185 (+6.6%) |
2022/07/11
2,312.5 |
2,340 | 2,390 |
+50 (+2.1%) |
2022/07/08
2,257.5 |
2,290 | 2,402.5 |
+112.5 (+4.9%) |
2022/06/29
2,207.5 |
2,242.5 | 2,072.5 |
-170 (-7.5%) |
2022/05/18
1,977.5 |
1,932.5 | 1,877.5 |
-55 (-2.8%) |
2022/03/24
1,825 |
1,860 | 1,912.5 |
+52.5 (+2.8%) |
2022/03/18
1,735 |
1,785 | 1,817.5 |
+32.5 (+1.8%) |
2022/03/17
1,620 |
1,640 | 1,867.5 |
+227.5 (+13.8%) |
2021/11/19
2,272.5 |
2,260 | 1,952.5 |
-307.5 (-13.6%) |
2021/11/18
2,380 |
2,250 | 2,080 |
-170 (-7.5%) |
2021/11/17
2,115 |
2,150 | 2,170 |
+20 (+0.9%) |
2021/08/31
2,420 |
2,525 | 2,072.5 |
-452.5 (-17.9%) |
2021/06/28
2,437.5 |
2,410 | 2,190 |
-220 (-9.1%) |
2021/06/24
2,322.5 |
2,350 | 2,240 |
-110 (-4.6%) |
2021/05/21
1,867.5 |
1,832.5 | 1,910 |
+77.5 (+4.2%) |
2021/05/20
1,847.5 |
1,880 | 1,907.5 |
+27.5 (+1.4%) |
2021/05/19
1,722.5 |
1,710 | 1,822.5 |
+112.5 (+6.5%) |
2021/04/01
1,625 |
1,630 | 1,650 |
+20 (+1.2%) |
2021/03/31
1,582.5 |
1,612.5 | 1,610 |
-2.5 (-0.1%) |
2021/03/30
1,520 |
1,515 | 1,572.5 |
+57.5 (+3.7%) |
2021/03/29
1,465 |
1,464 | 1,610 |
+146 (+9.9%) |
2021/03/25
1,414 |
1,389 | 1,625 |
+236 (+16.9%) |
2021/03/23
1,384.5 |
1,359.5 | 1,520 |
+160.5 (+11.8%) |
2021/02/15
1,687.5 |
1,737.5 | 1,354 |
-383.5 (-22%) |
2020/12/17
1,647.5 |
1,645 | 1,417.5 |
-227.5 (-13.8%) |
2020/12/16
1,635 |
1,667.5 | 1,382.5 |
-285 (-17%) |
2020/12/15
1,535 |
1,510 | 1,372.5 |
-137.5 (-9.1%) |
2020/12/14
1,485 |
1,475 | 1,457.5 |
-17.5 (-1.1%) |
2020/12/11
1,420 |
1,400 | 1,620 |
+220 (+15.7%) |
2020/12/10
1,347.5 |
1,460 | 1,647.5 |
+187.5 (+12.8%) |
2020/12/08
1,272.5 |
1,297.5 | 1,535 |
+237.5 (+18.3%) |
2020/10/13
1,220 |
1,167.5 | 1,128.8 |
-38.7 (-3.3%) |
2020/09/14
1,125 |
1,166.3 | 1,081.3 |
-85 (-7.2%) |