SCREENホールディングス 7735
42 勝/ 55 敗
売りシグナル 点灯中
過去5年間で97回中42回株価が下落した(42勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
12,445 |
- | - |
- - |
2025/06/27
11,890 |
12,060 | 12,045 |
-15 (-0.1%) |
2025/06/26
11,585 |
11,700 | 11,665 |
-35 (-0.2%) |
2025/06/25
11,310 |
11,510 | 11,290 |
-220 (-1.9%) |
2025/05/14
11,470 |
11,290 | 10,510 |
-780 (-6.9%) |
2025/05/13
10,935 |
11,220 | 10,465 |
-755 (-6.7%) |
2025/05/12
10,550 |
10,990 | 10,575 |
-415 (-3.7%) |
2025/02/21
11,740 |
11,255 | 10,660 |
-595 (-5.2%) |
2025/01/22
11,485 |
11,615 | 10,675 |
-940 (-8%) |
2025/01/20
11,030 |
11,130 | 10,700 |
-430 (-3.8%) |
2025/01/17
10,685 |
10,895 | 11,275 |
+380 (+3.4%) |
2025/01/16
10,585 |
10,395 | 11,405 |
+1,010 (+9.7%) |
2025/01/08
10,380 |
10,335 | 10,585 |
+250 (+2.4%) |
2025/01/07
10,110 |
9,977 | 10,035 |
+58 (+0.5%) |
2024/10/15
11,140 |
10,355 | 9,659 |
-696 (-6.7%) |
2024/07/09
16,670 |
16,500 | 14,805 |
-1,695 (-10.2%) |
2024/07/08
16,210 |
16,395 | 15,830 |
-565 (-3.4%) |
2024/07/05
16,270 |
16,100 | 15,645 |
-455 (-2.8%) |
2024/07/04
15,710 |
15,800 | 16,295 |
+495 (+3.1%) |
2024/07/03
15,515 |
15,725 | 16,540 |
+815 (+5.1%) |
2024/02/15
19,400 |
19,870 | 19,895 |
+25 (+0.1%) |
2024/02/14
18,275 |
18,730 | 18,060 |
-670 (-3.5%) |
2024/02/13
17,740 |
17,530 | 18,450 |
+920 (+5.2%) |
2024/01/25
14,820 |
14,400 | 15,255 |
+855 (+5.9%) |
2024/01/24
14,600 |
14,855 | 14,670 |
-185 (-1.2%) |
2024/01/23
14,305 |
14,495 | 14,295 |
-200 (-1.3%) |
2024/01/22
14,310 |
14,465 | 14,365 |
-100 (-0.6%) |
2024/01/19
13,625 |
13,990 | 14,280 |
+290 (+2%) |
2024/01/17
12,820 |
12,800 | 14,600 |
+1,800 (+14%) |
2024/01/16
12,725 |
13,000 | 14,305 |
+1,305 (+10%) |
2024/01/15
12,720 |
12,755 | 14,310 |
+1,555 (+12.1%) |
2024/01/12
12,340 |
12,345 | 13,625 |
+1,280 (+10.3%) |
2023/11/15
9,750 |
9,670 | 9,895 |
+225 (+2.3%) |
2023/11/13
9,341 |
9,444 | 9,508 |
+64 (+0.6%) |
2023/11/10
9,220 |
9,398 | 9,609 |
+211 (+2.2%) |
2023/11/08
8,729 |
8,805 | 9,750 |
+945 (+10.7%) |
2023/11/07
8,502 |
8,585 | 9,296 |
+711 (+8.2%) |
2023/11/06
8,289 |
8,310 | 9,341 |
+1,031 (+12.4%) |
2023/11/02
8,014 |
8,255 | 9,220 |
+965 (+11.6%) |
2023/10/18
7,743 |
7,530 | 7,488 |
-42 (-0.5%) |
2023/10/13
7,647 |
7,510 | 7,243 |
-267 (-3.5%) |
2023/10/12
7,623 |
7,618 | 7,290 |
-328 (-4.3%) |
2023/05/26
7,215 |
7,515 | 7,385 |
-130 (-1.7%) |
2023/05/22
6,590 |
6,590 | 7,150 |
+560 (+8.4%) |
2023/05/19
6,500 |
6,490 | 7,215 |
+725 (+11.1%) |
2023/05/18
6,520 |
6,650 | 6,820 |
+170 (+2.5%) |
2023/05/17
6,290 |
6,500 | 6,535 |
+35 (+0.5%) |
2023/05/16
6,070 |
6,090 | 6,460 |
+370 (+6%) |
2023/05/12
5,905 |
5,950 | 6,500 |
+550 (+9.2%) |
2023/03/24
5,820 |
5,760 | 5,825 |
+65 (+1.1%) |
2023/03/02
5,525 |
5,570 | 5,740 |
+170 (+3%) |
2023/03/01
5,585 |
5,585 | 5,695 |
+110 (+1.9%) |
2023/02/28
5,435 |
5,430 | 5,585 |
+155 (+2.8%) |
2023/02/02
5,205 |
5,205 | 5,100 |
-105 (-2%) |
2022/12/09
4,685 |
4,630 | 4,575 |
-55 (-1.1%) |
2022/11/16
4,615 |
4,475 | 4,610 |
+135 (+3%) |
2022/11/15
4,560 |
4,630 | 4,450 |
-180 (-3.8%) |
2022/11/14
4,465 |
4,445 | 4,485 |
+40 (+0.8%) |
2022/11/11
4,470 |
4,520 | 4,450 |
-70 (-1.5%) |
2022/05/18
5,875 |
5,630 | 5,720 |
+90 (+1.5%) |
2022/05/17
5,815 |
5,900 | 5,720 |
-180 (-3%) |
2022/05/16
5,695 |
5,695 | 5,830 |
+135 (+2.3%) |
2022/05/13
5,700 |
5,850 | 5,855 |
+5 (+0%) |
2022/03/25
6,200 |
6,105 | 6,115 |
+10 (+0.1%) |
2022/03/24
6,075 |
6,240 | 6,180 |
-60 (-0.9%) |
2022/03/23
5,945 |
5,795 | 6,180 |
+385 (+6.6%) |
2022/01/13
6,475 |
6,470 | 5,985 |
-485 (-7.4%) |
2022/01/04
6,410 |
6,315 | 6,280 |
-35 (-0.5%) |
2021/12/24
6,200 |
6,160 | 6,410 |
+250 (+4%) |
2021/11/05
5,730 |
5,800 | 5,740 |
-60 (-1%) |
2021/11/04
5,720 |
5,835 | 5,625 |
-210 (-3.5%) |
2021/11/02
5,480 |
5,570 | 5,520 |
-50 (-0.8%) |
2021/11/01
5,515 |
5,500 | 5,620 |
+120 (+2.1%) |
2021/10/29
5,285 |
5,405 | 5,680 |
+275 (+5%) |
2021/10/28
5,200 |
5,290 | 5,730 |
+440 (+8.3%) |
2021/09/10
5,385 |
5,450 | 5,250 |
-200 (-3.6%) |
2021/04/05
5,400 |
5,465 | 5,410 |
-55 (-1%) |
2021/04/02
5,325 |
5,430 | 5,395 |
-35 (-0.6%) |
2021/04/01
5,165 |
5,315 | 5,395 |
+80 (+1.5%) |
2021/03/30
4,835 |
4,835 | 5,270 |
+435 (+8.9%) |
2021/02/17
4,655 |
4,555 | 4,440 |
-115 (-2.5%) |
2021/02/16
4,680 |
4,665 | 4,345 |
-320 (-6.8%) |
2021/01/15
4,325 |
4,275 | 4,210 |
-65 (-1.5%) |
2021/01/13
4,190 |
4,220 | 4,435 |
+215 (+5%) |
2021/01/05
3,980 |
3,945 | 4,190 |
+245 (+6.2%) |
2021/01/04
3,825 |
3,800 | 4,055 |
+255 (+6.7%) |
2020/12/30
3,800 |
3,825 | 3,975 |
+150 (+3.9%) |
2020/12/29
3,785 |
3,775 | 3,905 |
+130 (+3.4%) |
2020/11/27
3,490 |
3,565 | 3,615 |
+50 (+1.4%) |
2020/11/26
3,415 |
3,415 | 3,575 |
+160 (+4.6%) |
2020/11/25
3,340 |
3,335 | 3,490 |
+155 (+4.6%) |
2020/11/17
3,190 |
3,175 | 3,340 |
+165 (+5.1%) |
2020/11/16
3,155 |
3,210 | 3,270 |
+60 (+1.8%) |
2020/10/12
3,170 |
3,180 | 2,950 |
-230 (-7.2%) |
2020/10/09
3,130 |
3,200 | 2,945 |
-255 (-7.9%) |
2020/10/08
3,185 |
3,195 | 3,075 |
-120 (-3.7%) |
2020/10/07
2,940 |
2,960 | 3,120 |
+160 (+5.4%) |
2020/09/16
2,830 |
2,825 | 2,775 |
-50 (-1.7%) |