NECキャピタルソリューション 8793
36 勝/ 49 敗
売りシグナル 点灯中
過去5年間で85回中36回株価が下落した(36勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
3,975 |
- | - |
- - |
2025/07/14
3,915 |
3,915 | 3,910 |
-5 (-0.1%) |
2025/06/27
3,875 |
3,875 | 3,820 |
-55 (-1.4%) |
2025/04/30
4,040 |
4,035 | 4,010 |
-25 (-0.6%) |
2025/04/28
3,975 |
3,975 | 4,015 |
+40 (+1%) |
2025/01/30
3,995 |
4,000 | 3,935 |
-65 (-1.6%) |
2025/01/06
3,925 |
3,930 | 3,760 |
-170 (-4.3%) |
2024/12/30
3,930 |
3,960 | 3,805 |
-155 (-3.9%) |
2024/12/27
3,910 |
3,895 | 3,835 |
-60 (-1.5%) |
2024/12/25
3,830 |
3,830 | 3,900 |
+70 (+1.8%) |
2024/12/24
3,800 |
3,800 | 3,925 |
+125 (+3.2%) |
2024/12/12
3,765 |
3,730 | 3,750 |
+20 (+0.5%) |
2024/06/27
4,150 |
4,200 | 4,285 |
+85 (+2%) |
2024/06/26
4,090 |
4,065 | 4,230 |
+165 (+4%) |
2024/06/25
4,065 |
4,090 | 4,150 |
+60 (+1.4%) |
2024/06/24
4,025 |
4,045 | 4,145 |
+100 (+2.4%) |
2024/05/01
3,895 |
3,890 | 3,815 |
-75 (-1.9%) |
2024/04/30
3,845 |
3,835 | 3,860 |
+25 (+0.6%) |
2024/03/22
4,000 |
3,970 | 3,835 |
-135 (-3.4%) |
2024/03/21
3,995 |
3,990 | 3,835 |
-155 (-3.8%) |
2024/03/19
3,925 |
3,965 | 3,975 |
+10 (+0.2%) |
2024/02/29
3,825 |
3,815 | 3,805 |
-10 (-0.2%) |
2024/02/28
3,800 |
3,810 | 3,785 |
-25 (-0.6%) |
2024/01/10
3,495 |
3,510 | 3,600 |
+90 (+2.5%) |
2024/01/09
3,495 |
3,495 | 3,565 |
+70 (+2%) |
2024/01/05
3,495 |
3,510 | 3,515 |
+5 (+0.1%) |
2023/11/10
3,275 |
3,310 | 3,280 |
-30 (-0.9%) |
2023/11/09
3,220 |
3,235 | 3,205 |
-30 (-0.9%) |
2023/09/19
3,490 |
3,500 | 3,405 |
-95 (-2.7%) |
2023/09/07
3,310 |
3,290 | 3,385 |
+95 (+2.8%) |
2023/09/06
3,275 |
3,275 | 3,350 |
+75 (+2.2%) |
2023/09/05
3,255 |
3,270 | 3,325 |
+55 (+1.6%) |
2023/09/04
3,250 |
3,265 | 3,325 |
+60 (+1.8%) |
2023/09/01
3,220 |
3,220 | 3,280 |
+60 (+1.8%) |
2023/08/31
3,180 |
3,180 | 3,310 |
+130 (+4%) |
2023/08/30
3,150 |
3,160 | 3,275 |
+115 (+3.6%) |
2023/07/04
3,285 |
3,265 | 3,095 |
-170 (-5.2%) |
2023/07/03
3,265 |
3,270 | 3,125 |
-145 (-4.4%) |
2023/06/30
3,215 |
3,225 | 3,175 |
-50 (-1.5%) |
2023/06/29
3,200 |
3,235 | 3,215 |
-20 (-0.6%) |
2023/06/28
3,190 |
3,195 | 3,290 |
+95 (+2.9%) |
2023/06/06
2,989 |
3,000 | 2,976 |
-24 (-0.8%) |
2023/05/15
2,864 |
2,873 | 2,905 |
+32 (+1.1%) |
2023/05/08
2,743 |
2,749 | 2,864 |
+115 (+4.1%) |
2023/05/01
2,715 |
2,717 | 2,780 |
+63 (+2.3%) |
2023/04/28
2,684 |
2,734 | 2,724 |
-10 (-0.3%) |
2023/04/25
2,646 |
2,631 | 2,687 |
+56 (+2.1%) |
2023/04/24
2,630 |
2,638 | 2,715 |
+77 (+2.9%) |
2023/03/08
2,806 |
2,798 | 2,640 |
-158 (-5.6%) |
2023/02/28
2,719 |
2,716 | 2,744 |
+28 (+1%) |
2023/02/02
2,478 |
2,484 | 2,532 |
+48 (+1.9%) |
2023/02/01
2,452 |
2,455 | 2,520 |
+65 (+2.6%) |
2023/01/31
2,474 |
2,472 | 2,521 |
+49 (+1.9%) |
2023/01/30
2,320 |
2,495 | 2,463 |
-32 (-1.2%) |
2023/01/04
2,139 |
2,140 | 2,172 |
+32 (+1.4%) |
2022/12/29
2,115 |
2,131 | 2,148 |
+17 (+0.7%) |
2022/12/28
2,099 |
2,088 | 2,135 |
+47 (+2.2%) |
2022/10/31
2,132 |
2,083 | 2,088 |
+5 (+0.2%) |
2022/06/30
2,039 |
2,037 | 2,054 |
+17 (+0.8%) |
2022/06/29
2,040 |
2,040 | 2,021 |
-19 (-0.9%) |
2022/06/28
2,015 |
2,019 | 2,040 |
+21 (+1%) |
2022/06/27
2,005 |
2,005 | 2,038 |
+33 (+1.6%) |
2022/02/07
2,187 |
2,175 | 2,130 |
-45 (-2%) |
2022/02/04
2,146 |
2,148 | 2,145 |
-3 (-0.1%) |
2022/02/03
2,131 |
2,145 | 2,157 |
+12 (+0.5%) |
2022/02/02
2,118 |
2,118 | 2,176 |
+58 (+2.7%) |
2022/02/01
2,093 |
2,109 | 2,153 |
+44 (+2%) |
2022/01/31
2,090 |
2,090 | 2,187 |
+97 (+4.6%) |
2022/01/13
2,051 |
2,050 | 2,001 |
-49 (-2.3%) |
2022/01/12
2,052 |
2,049 | 1,998 |
-51 (-2.4%) |
2021/09/07
2,183 |
2,185 | 2,217 |
+32 (+1.4%) |
2021/06/07
2,173 |
2,161 | 2,148 |
-13 (-0.6%) |
2021/06/04
2,188 |
2,195 | 2,162 |
-33 (-1.5%) |
2021/06/03
2,168 |
2,155 | 2,136 |
-19 (-0.8%) |
2021/03/19
2,238 |
2,236 | 2,165 |
-71 (-3.1%) |
2021/03/18
2,213 |
2,203 | 2,152 |
-51 (-2.3%) |
2021/03/17
2,232 |
2,221 | 2,144 |
-77 (-3.4%) |
2021/03/16
2,175 |
2,178 | 2,181 |
+3 (+0.1%) |
2021/03/15
2,126 |
2,132 | 2,252 |
+120 (+5.6%) |
2021/03/12
2,093 |
2,093 | 2,238 |
+145 (+6.9%) |
2021/02/08
2,037 |
2,031 | 2,063 |
+32 (+1.5%) |
2021/01/12
1,988 |
1,988 | 1,974 |
-14 (-0.7%) |
2021/01/08
2,010 |
2,015 | 1,949 |
-66 (-3.2%) |
2021/01/07
1,956 |
1,950 | 1,963 |
+13 (+0.6%) |
2021/01/06
1,935 |
1,954 | 2,001 |
+47 (+2.4%) |
2020/12/25
1,900 |
1,880 | 1,897 |
+17 (+0.9%) |