広島ガス 9535
35 勝/ 15 敗
売りシグナル 点灯中
過去3年間で50回中35回株価が下落した(35勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
388 |
- | - |
- - |
2025/08/06
392 |
391 | 383 |
-8 (-2%) |
2025/08/05
392 |
392 | 389 |
-3 (-0.7%) |
2025/08/04
396 |
391 | 390 |
-1 (-0.2%) |
2025/08/01
368 |
384 | 392 |
+8 (+2%) |
2025/06/06
353 |
353 | 351 |
-2 (-0.5%) |
2025/03/06
359 |
356 | 355 |
-1 (-0.2%) |
2024/12/30
385 |
390 | 368 |
-22 (-5.6%) |
2024/12/27
385 |
390 | 370 |
-20 (-5.1%) |
2024/12/26
382 |
386 | 375 |
-11 (-2.8%) |
2024/12/12
380 |
377 | 374 |
-3 (-0.7%) |
2024/11/07
388 |
388 | 376 |
-12 (-3%) |
2024/09/26
400 |
396 | 385 |
-11 (-2.7%) |
2024/06/28
398 |
400 | 394 |
-6 (-1.5%) |
2024/06/27
397 |
397 | 395 |
-2 (-0.5%) |
2024/06/26
393 |
393 | 391 |
-2 (-0.5%) |
2024/06/25
393 |
393 | 394 |
+1 (+0.2%) |
2024/03/27
398 |
385 | 380 |
-5 (-1.2%) |
2024/03/14
391 |
389 | 386 |
-3 (-0.7%) |
2024/01/11
400 |
402 | 388 |
-14 (-3.4%) |
2024/01/10
398 |
398 | 388 |
-10 (-2.5%) |
2024/01/09
396 |
397 | 391 |
-6 (-1.5%) |
2024/01/05
391 |
391 | 395 |
+4 (+1%) |
2023/12/12
383 |
383 | 370 |
-13 (-3.3%) |
2023/12/11
383 |
383 | 368 |
-15 (-3.9%) |
2023/11/02
405 |
392 | 379 |
-13 (-3.3%) |
2023/11/01
404 |
401 | 376 |
-25 (-6.2%) |
2023/10/31
398 |
400 | 370 |
-30 (-7.5%) |
2023/09/15
414 |
411 | 399 |
-12 (-2.9%) |
2023/09/12
405 |
407 | 400 |
-7 (-1.7%) |
2023/09/06
396 |
396 | 404 |
+8 (+2%) |
2023/09/05
396 |
392 | 405 |
+13 (+3.3%) |
2023/09/04
390 |
390 | 397 |
+7 (+1.7%) |
2023/08/01
389 |
389 | 385 |
-4 (-1%) |
2023/07/28
384 |
387 | 383 |
-4 (-1%) |
2023/07/27
384 |
385 | 383 |
-2 (-0.5%) |
2023/06/29
382 |
382 | 374 |
-8 (-2%) |
2023/06/28
381 |
382 | 375 |
-7 (-1.8%) |
2023/05/09
381 |
381 | 380 |
-1 (-0.2%) |
2023/05/08
378 |
378 | 379 |
+1 (+0.2%) |
2023/05/01
376 |
376 | 377 |
+1 (+0.2%) |
2023/03/03
356 |
357 | 350 |
-7 (-1.9%) |
2023/03/01
352 |
353 | 356 |
+3 (+0.8%) |
2023/02/28
350 |
349 | 351 |
+2 (+0.5%) |
2023/02/27
351 |
352 | 353 |
+1 (+0.2%) |
2023/02/20
346 |
345 | 350 |
+5 (+1.4%) |
2023/02/16
346 |
342 | 347 |
+5 (+1.4%) |
2023/02/14
344 |
344 | 346 |
+2 (+0.5%) |
2022/12/29
346 |
347 | 335 |
-12 (-3.4%) |
2022/12/27
343 |
346 | 336 |
-10 (-2.8%) |
2022/09/29
336 |
336 | 337 |
+1 (+0.2%) |