関通 9326
52 勝/ 31 敗
売りシグナル 点灯中
過去5年間で83回中52回株価が下落した(52勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
549 |
- | - |
- - |
2025/09/11
485 |
465 | - |
- - |
2025/09/10
422 |
430 | - |
- - |
2025/09/08
450 |
430 | - |
- - |
2025/07/11
384 |
376 | 372 |
-4 (-1%) |
2025/07/10
374 |
375 | 372 |
-3 (-0.8%) |
2025/05/21
373 |
371 | 365 |
-6 (-1.6%) |
2025/05/20
370 |
370 | 369 |
-1 (-0.2%) |
2025/05/16
360 |
358 | 377 |
+19 (+5.3%) |
2025/05/15
355 |
360 | 362 |
+2 (+0.5%) |
2025/02/17
375 |
372 | 360 |
-12 (-3.2%) |
2025/02/14
373 |
379 | 364 |
-15 (-3.9%) |
2025/02/13
365 |
366 | 355 |
-11 (-3%) |
2024/12/26
384 |
381 | 367 |
-14 (-3.6%) |
2024/12/17
370 |
375 | 369 |
-6 (-1.6%) |
2024/12/13
363 |
363 | 355 |
-8 (-2.2%) |
2024/12/12
359 |
365 | 367 |
+2 (+0.5%) |
2024/12/11
352 |
353 | 357 |
+4 (+1.1%) |
2024/12/10
344 |
344 | 370 |
+26 (+7.5%) |
2024/12/09
338 |
338 | 355 |
+17 (+5%) |
2024/08/29
489 |
484 | 466 |
-18 (-3.7%) |
2024/06/21
504 |
510 | 492 |
-18 (-3.5%) |
2024/06/20
500 |
500 | 502 |
+2 (+0.4%) |
2024/06/19
505 |
508 | 502 |
-6 (-1.1%) |
2024/06/14
487 |
487 | 504 |
+17 (+3.4%) |
2024/01/04
600 |
615 | 567 |
-48 (-7.8%) |
2023/11/30
655 |
649 | 566 |
-83 (-12.7%) |
2023/11/29
646 |
646 | 563 |
-83 (-12.8%) |
2023/09/22
736 |
731 | 724 |
-7 (-0.9%) |
2023/09/20
725 |
726 | 695 |
-31 (-4.2%) |
2023/09/19
740 |
735 | 705 |
-30 (-4%) |
2023/07/19
678 |
676 | 587 |
-89 (-13.1%) |
2023/07/04
627 |
624 | 570 |
-54 (-8.6%) |
2023/07/03
623 |
633 | 567 |
-66 (-10.4%) |
2023/06/29
603 |
598 | 607 |
+9 (+1.5%) |
2023/06/20
564 |
558 | 556 |
-2 (-0.3%) |
2023/06/13
532 |
532 | 564 |
+32 (+6%) |
2023/06/12
533 |
535 | 538 |
+3 (+0.5%) |
2023/04/20
634 |
654 | 541 |
-113 (-17.2%) |
2023/04/19
628 |
618 | 507 |
-111 (-17.9%) |
2023/04/18
568 |
568 | 527 |
-41 (-7.2%) |
2023/04/17
554 |
569 | 572 |
+3 (+0.5%) |
2023/04/13
490 |
494 | 634 |
+140 (+28.3%) |
2023/04/04
455 |
441 | 432 |
-9 (-2%) |
2023/04/03
465 |
461 | 440 |
-21 (-4.5%) |
2023/03/31
438 |
446 | 428 |
-18 (-4%) |
2022/08/19
642 |
638 | 635 |
-3 (-0.4%) |
2022/08/18
642 |
645 | 632 |
-13 (-2%) |
2022/08/17
630 |
635 | 631 |
-4 (-0.6%) |
2022/07/14
695 |
595 | 624 |
+29 (+4.8%) |
2022/07/13
662 |
673 | 617 |
-56 (-8.3%) |
2022/04/15
975 |
989 | 789 |
-200 (-20.2%) |
2022/03/25
870 |
863 | 826 |
-37 (-4.2%) |
2022/03/24
837 |
852 | 835 |
-17 (-1.9%) |
2022/03/23
802 |
798 | 833 |
+35 (+4.3%) |
2022/03/22
756 |
769 | 832 |
+63 (+8.1%) |
2022/03/18
762 |
784 | 832 |
+48 (+6.1%) |
2022/03/17
719 |
710 | 870 |
+160 (+22.5%) |
2021/09/24
1,345 |
1,369 | 1,285 |
-84 (-6.1%) |
2021/09/13
1,268 |
1,268 | 1,242 |
-26 (-2%) |
2021/09/10
1,290 |
1,303 | 1,278 |
-25 (-1.9%) |
2021/07/21
1,460 |
1,483.3 | 1,406.7 |
-76.5 (-5.1%) |
2021/07/20
1,408.3 |
1,443.3 | 1,386.7 |
-56.5 (-3.9%) |
2021/07/19
1,456.7 |
1,438.3 | 1,406.7 |
-31.5 (-2.1%) |
2021/07/16
1,396.7 |
1,373.3 | 1,370 |
-3.2 (-0.2%) |
2021/07/15
1,285 |
1,323.3 | 1,425 |
+101.7 (+7.6%) |
2021/07/12
1,053.3 |
1,076.7 | 1,456.7 |
+380 (+35.2%) |
2021/06/17
1,061.7 |
1,068.3 | 979.3 |
-89 (-8.3%) |
2021/04/20
1,165 |
1,140 | 1,133.3 |
-6.7 (-0.5%) |
2021/04/19
1,160 |
1,146.7 | 1,171.7 |
+25 (+2.1%) |
2021/04/16
1,126.7 |
1,136.7 | 1,113.3 |
-23.4 (-2%) |
2021/04/15
1,090 |
1,150 | 1,165 |
+15 (+1.3%) |
2021/04/14
922.7 |
1,053.3 | 1,131.7 |
+78.4 (+7.4%) |
2021/03/31
894.3 |
893.3 | 878.7 |
-14.5 (-1.6%) |
2021/01/07
903.3 |
900.3 | 837 |
-63.2 (-7%) |
2021/01/06
893 |
905.7 | 940 |
+34.2 (+3.7%) |
2021/01/05
891.7 |
905 | 926 |
+21 (+2.3%) |
2021/01/04
905 |
893.3 | 903.3 |
+10 (+1.1%) |
2020/10/20
1,303.3 |
1,280 | 927.3 |
-352.7 (-27.5%) |
2020/10/19
1,335 |
1,321.7 | 939.7 |
-382 (-28.9%) |
2020/10/16
1,231.7 |
1,263.3 | 939 |
-324.2 (-25.6%) |
2020/10/12
1,115 |
1,105 | 1,335 |
+230 (+20.8%) |
2020/10/09
1,110 |
1,130 | 1,231.7 |
+101.7 (+9%) |
2020/10/08
1,080 |
1,095 | 1,088.3 |
-6.7 (-0.6%) |
2020/10/07
1,076.7 |
1,076.7 | 1,116.7 |
+40 (+3.7%) |
2020/10/06
1,065 |
1,056.7 | 1,060 |
+3.2 (+0.3%) |
2020/10/05
1,040 |
1,076.7 | 1,115 |
+38.2 (+3.5%) |