トレンドマイクロ 4704
36 勝/ 27 敗
売りシグナル 点灯中
過去5年間で63回中36回株価が下落した(36勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
8,340 |
- | - |
- - |
2025/09/16
8,300 |
8,270 | - |
- - |
2025/05/13
10,700 |
10,650 | 10,860 |
+210 (+1.9%) |
2025/05/02
10,435 |
10,225 | 10,700 |
+475 (+4.6%) |
2025/04/30
10,230 |
10,300 | 9,928 |
-372 (-3.6%) |
2025/02/18
11,680 |
11,540 | 11,100 |
-440 (-3.8%) |
2025/02/17
11,850 |
12,000 | 11,125 |
-875 (-7.2%) |
2025/02/14
11,595 |
11,650 | 11,150 |
-500 (-4.2%) |
2025/02/13
10,860 |
11,000 | 11,480 |
+480 (+4.3%) |
2025/01/29
9,312 |
9,300 | 9,214 |
-86 (-0.9%) |
2025/01/22
8,814 |
8,762 | 9,312 |
+550 (+6.2%) |
2024/12/27
8,697 |
8,697 | 8,288 |
-409 (-4.7%) |
2024/08/14
8,211 |
8,152 | 8,398 |
+246 (+3%) |
2024/08/13
8,235 |
8,140 | 8,488 |
+348 (+4.2%) |
2024/08/09
7,742 |
8,000 | 8,291 |
+291 (+3.6%) |
2024/04/12
8,111 |
8,019 | 7,714 |
-305 (-3.8%) |
2024/04/02
7,943 |
7,795 | 7,899 |
+104 (+1.3%) |
2024/02/15
8,721 |
7,849 | 7,163 |
-686 (-8.7%) |
2024/02/14
8,777 |
8,927 | 7,090 |
-1,837 (-20.5%) |
2024/02/13
8,660 |
8,548 | 7,269 |
-1,279 (-14.9%) |
2023/11/15
7,369 |
7,364 | 7,180 |
-184 (-2.4%) |
2023/11/14
7,178 |
7,257 | 7,271 |
+14 (+0.1%) |
2023/11/13
7,085 |
7,102 | 7,259 |
+157 (+2.2%) |
2023/11/10
6,885 |
6,976 | 7,280 |
+304 (+4.3%) |
2023/11/09
6,065 |
7,065 | 7,340 |
+275 (+3.8%) |
2023/11/08
5,898 |
5,917 | 7,369 |
+1,452 (+24.5%) |
2023/11/06
5,845 |
5,807 | 7,085 |
+1,278 (+22%) |
2023/06/16
7,554 |
7,589 | 6,814 |
-775 (-10.2%) |
2023/06/15
7,382 |
7,400 | 7,161 |
-239 (-3.2%) |
2023/06/14
7,458 |
7,401 | 7,232 |
-169 (-2.2%) |
2023/06/06
7,037 |
7,091 | 7,035 |
-56 (-0.7%) |
2023/06/05
7,035 |
6,991 | 6,900 |
-91 (-1.3%) |
2023/04/19
6,720 |
6,670 | 6,540 |
-130 (-1.9%) |
2023/04/18
6,700 |
6,670 | 6,660 |
-10 (-0.1%) |
2023/02/21
6,570 |
6,560 | 6,410 |
-150 (-2.2%) |
2023/02/20
6,500 |
6,460 | 6,410 |
-50 (-0.7%) |
2022/08/16
9,130 |
9,010 | 8,640 |
-370 (-4.1%) |
2022/08/15
8,840 |
8,920 | 8,740 |
-180 (-2%) |
2022/08/12
8,450 |
8,460 | 8,720 |
+260 (+3%) |
2022/08/10
8,390 |
8,540 | 8,990 |
+450 (+5.2%) |
2022/08/09
8,580 |
7,870 | 8,940 |
+1,070 (+13.5%) |
2022/07/11
7,330 |
7,260 | 7,170 |
-90 (-1.2%) |
2022/07/08
7,280 |
7,380 | 7,250 |
-130 (-1.7%) |
2022/05/06
7,390 |
7,290 | 6,860 |
-430 (-5.8%) |
2022/05/02
7,340 |
7,380 | 7,130 |
-250 (-3.3%) |
2022/04/27
7,250 |
7,190 | 7,200 |
+10 (+0.1%) |
2022/03/02
6,670 |
6,750 | 6,500 |
-250 (-3.7%) |
2022/03/01
6,760 |
6,700 | 6,520 |
-180 (-2.6%) |
2022/02/28
6,400 |
6,600 | 6,620 |
+20 (+0.3%) |
2022/02/25
6,330 |
6,390 | 6,660 |
+270 (+4.2%) |
2021/11/15
6,780 |
6,750 | 6,870 |
+120 (+1.7%) |
2021/11/12
6,820 |
6,790 | 6,780 |
-10 (-0.1%) |
2021/09/06
6,280 |
6,310 | 6,380 |
+70 (+1.1%) |
2021/09/01
6,130 |
6,110 | 6,260 |
+150 (+2.4%) |
2021/08/25
5,990 |
5,960 | 6,130 |
+170 (+2.8%) |
2021/07/26
5,900 |
5,920 | 5,780 |
-140 (-2.3%) |
2021/06/16
5,770 |
5,770 | 5,740 |
-30 (-0.5%) |
2021/06/15
5,790 |
5,780 | 5,760 |
-20 (-0.3%) |
2021/05/25
5,610 |
5,640 | 5,570 |
-70 (-1.2%) |
2021/05/20
5,520 |
5,530 | 5,630 |
+100 (+1.8%) |
2021/02/08
6,010 |
6,000 | 6,130 |
+130 (+2.1%) |
2021/02/03
5,920 |
5,840 | 6,000 |
+160 (+2.7%) |
2020/12/25
5,980 |
6,000 | 5,830 |
-170 (-2.8%) |
2020/12/24
5,970 |
5,970 | 5,950 |
-20 (-0.3%) |
2020/12/23
5,980 |
5,960 | 5,940 |
-20 (-0.3%) |