リプロセル 4978
35 勝/ 20 敗
売りシグナル 点灯中
過去5年間で55回中35回株価が下落した(35勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
209 |
- | - |
- - |
2025/09/16
210 |
205 | - |
- - |
2025/07/11
226 |
223 | 198 |
-25 (-11.2%) |
2025/07/10
226 |
221 | 209 |
-12 (-5.4%) |
2025/07/09
209 |
209 | 214 |
+5 (+2.3%) |
2025/06/11
193 |
194 | 187 |
-7 (-3.6%) |
2025/06/10
189 |
190 | 186 |
-4 (-2.1%) |
2025/06/09
186 |
189 | 192 |
+3 (+1.5%) |
2025/05/21
170 |
168 | 166 |
-2 (-1.1%) |
2025/05/20
172 |
173 | 164 |
-9 (-5.2%) |
2025/05/14
161 |
145 | 170 |
+25 (+17.2%) |
2025/02/06
250 |
240 | 205 |
-35 (-14.5%) |
2025/02/05
206 |
214 | 189 |
-25 (-11.6%) |
2025/02/04
156 |
206 | 185 |
-21 (-10.1%) |
2025/01/28
114 |
115 | 156 |
+41 (+35.6%) |
2025/01/27
112 |
111 | 106 |
-5 (-4.5%) |
2024/11/25
117 |
117 | 113 |
-4 (-3.4%) |
2024/11/21
116 |
116 | 117 |
+1 (+0.8%) |
2024/07/17
152 |
151 | 138 |
-13 (-8.6%) |
2024/07/12
146 |
147 | 140 |
-7 (-4.7%) |
2024/06/28
146 |
146 | 139 |
-7 (-4.7%) |
2024/06/05
140 |
140 | 142 |
+2 (+1.4%) |
2024/06/04
140 |
139 | 141 |
+2 (+1.4%) |
2023/05/23
319 |
324 | 269 |
-55 (-16.9%) |
2023/05/17
295 |
299 | 324 |
+25 (+8.3%) |
2023/05/16
305 |
302 | 319 |
+17 (+5.6%) |
2023/05/15
275 |
280 | 289 |
+9 (+3.2%) |
2023/04/11
255 |
257 | 250 |
-7 (-2.7%) |
2022/12/07
370 |
362 | 343 |
-19 (-5.2%) |
2022/12/05
344 |
336 | 348 |
+12 (+3.5%) |
2022/12/02
326 |
332 | 326 |
-6 (-1.8%) |
2022/11/29
310 |
308 | 335 |
+27 (+8.7%) |
2022/11/28
304 |
301 | 344 |
+43 (+14.2%) |
2022/11/25
293 |
302 | 326 |
+24 (+7.9%) |
2022/11/22
261 |
259 | 297 |
+38 (+14.6%) |
2022/10/11
249 |
244 | 254 |
+10 (+4%) |
2022/10/07
250 |
248 | 238 |
-10 (-4%) |
2022/10/06
232 |
227 | 242 |
+15 (+6.6%) |
2022/08/19
254 |
247 | 238 |
-9 (-3.6%) |
2022/08/18
266 |
270 | 236 |
-34 (-12.5%) |
2022/08/17
244 |
242 | 235 |
-7 (-2.8%) |
2022/08/16
228 |
225 | 234 |
+9 (+4%) |
2022/07/25
222 |
224 | 205 |
-19 (-8.4%) |
2022/07/22
222 |
222 | 207 |
-15 (-6.7%) |
2022/06/09
218 |
215 | 201 |
-14 (-6.5%) |
2022/06/08
210 |
213 | 203 |
-10 (-4.6%) |
2022/04/05
242 |
238 | 224 |
-14 (-5.8%) |
2021/12/30
236 |
238 | 222 |
-16 (-6.7%) |
2021/04/26
455 |
447 | 427 |
-20 (-4.4%) |
2021/04/23
450 |
446 | 435 |
-11 (-2.4%) |
2021/04/09
441 |
446 | 425 |
-21 (-4.7%) |
2021/01/25
449 |
445 | 410 |
-35 (-7.8%) |
2021/01/22
429 |
429 | 407 |
-22 (-5.1%) |
2020/12/03
417 |
419 | 412 |
-7 (-1.6%) |
2020/12/02
418 |
419 | 407 |
-12 (-2.8%) |
2020/11/30
406 |
408 | 415 |
+7 (+1.7%) |
2020/11/27
391 |
396 | 412 |
+16 (+4%) |