CKサンエツ 5757
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
4,260 |
- | - |
- - |
2025/09/16
4,235 |
4,270 | - |
- - |
2025/08/12
4,170 |
4,250 | 4,060 |
-190 (-4.4%) |
2025/08/08
4,120 |
4,120 | 4,090 |
-30 (-0.7%) |
2025/08/07
4,060 |
4,100 | 4,075 |
-25 (-0.6%) |
2025/07/11
3,875 |
3,945 | 3,790 |
-155 (-3.9%) |
2025/07/09
3,850 |
3,925 | 3,805 |
-120 (-3%) |
2025/07/08
3,735 |
3,805 | 3,850 |
+45 (+1.1%) |
2025/06/30
3,700 |
3,750 | 3,645 |
-105 (-2.8%) |
2025/02/13
4,010 |
4,010 | 3,825 |
-185 (-4.6%) |
2024/12/27
3,945 |
3,970 | 3,750 |
-220 (-5.5%) |
2024/12/03
3,870 |
3,870 | 3,745 |
-125 (-3.2%) |
2024/09/26
3,610 |
3,615 | 3,580 |
-35 (-0.9%) |
2024/07/01
3,945 |
3,940 | 3,730 |
-210 (-5.3%) |
2024/03/21
4,070 |
4,045 | 3,875 |
-170 (-4.2%) |
2024/03/19
4,035 |
4,035 | 4,090 |
+55 (+1.3%) |
2024/03/15
4,020 |
3,975 | 4,015 |
+40 (+1%) |
2024/01/10
3,955 |
3,995 | 3,820 |
-175 (-4.3%) |
2024/01/04
3,895 |
3,900 | 3,925 |
+25 (+0.6%) |
2023/12/27
3,850 |
3,845 | 3,880 |
+35 (+0.9%) |
2023/12/06
3,840 |
3,850 | 3,680 |
-170 (-4.4%) |
2023/11/07
3,660 |
3,650 | 3,645 |
-5 (-0.1%) |
2023/11/06
3,655 |
3,665 | 3,605 |
-60 (-1.6%) |
2023/11/01
3,620 |
3,580 | 3,625 |
+45 (+1.2%) |
2023/06/22
4,445 |
4,485 | 4,390 |
-95 (-2.1%) |
2023/03/08
4,375 |
4,380 | 4,150 |
-230 (-5.2%) |
2023/03/07
4,315 |
4,315 | 4,110 |
-205 (-4.7%) |
2023/03/06
4,300 |
4,280 | 4,240 |
-40 (-0.9%) |
2023/03/03
4,290 |
4,290 | 4,295 |
+5 (+0.1%) |
2023/01/25
4,300 |
4,250 | 4,310 |
+60 (+1.4%) |
2023/01/24
4,285 |
4,250 | 4,310 |
+60 (+1.4%) |
2023/01/23
4,210 |
4,225 | 4,280 |
+55 (+1.3%) |
2023/01/20
4,110 |
4,205 | 4,255 |
+50 (+1.1%) |
2023/01/19
4,075 |
4,075 | 4,220 |
+145 (+3.5%) |
2023/01/18
4,065 |
4,005 | 4,300 |
+295 (+7.3%) |