サン電子 6736
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
7,370 |
- | - |
- - |
2025/08/20
6,730 |
6,670 | 6,530 |
-140 (-2%) |
2025/08/18
6,790 |
6,820 | 6,670 |
-150 (-2.1%) |
2025/08/14
6,400 |
6,640 | 6,580 |
-60 (-0.9%) |
2025/04/30
7,800 |
7,800 | 7,480 |
-320 (-4.1%) |
2025/04/24
7,500 |
7,460 | 7,720 |
+260 (+3.4%) |
2025/04/18
7,720 |
7,700 | 7,750 |
+50 (+0.6%) |
2025/02/12
10,180 |
10,130 | 9,200 |
-930 (-9.1%) |
2024/12/06
9,300 |
9,450 | 9,180 |
-270 (-2.8%) |
2024/12/03
8,920 |
9,070 | 8,690 |
-380 (-4.1%) |
2024/11/11
8,040 |
8,070 | 7,170 |
-900 (-11.1%) |
2024/08/23
6,600 |
6,500 | 6,370 |
-130 (-2%) |
2024/08/14
5,420 |
5,410 | 6,260 |
+850 (+15.7%) |
2024/03/05
3,290 |
3,265 | 3,100 |
-165 (-5%) |
2024/02/22
2,991 |
3,100 | 3,200 |
+100 (+3.2%) |
2024/02/20
2,856 |
2,827 | 3,155 |
+328 (+11.6%) |
2024/01/31
2,420 |
2,400 | 2,501 |
+101 (+4.2%) |
2024/01/24
2,400 |
2,384 | 2,420 |
+36 (+1.5%) |
2024/01/12
2,385 |
2,372 | 2,340 |
-32 (-1.3%) |
2023/12/08
2,290 |
2,326 | 2,147 |
-179 (-7.6%) |
2023/12/05
2,207 |
2,164 | 2,316 |
+152 (+7%) |
2023/10/30
2,262 |
2,232 | 2,315 |
+83 (+3.7%) |
2023/10/26
2,275 |
2,225 | 2,340 |
+115 (+5.1%) |
2023/10/18
2,128 |
2,126 | 2,275 |
+149 (+7%) |
2023/07/25
2,015 |
2,040 | 1,927 |
-113 (-5.5%) |
2023/07/21
2,001 |
2,027 | 1,955 |
-72 (-3.5%) |
2023/07/18
1,940 |
1,960 | 2,015 |
+55 (+2.8%) |
2023/04/14
2,155 |
2,163 | 2,126 |
-37 (-1.7%) |
2023/02/01
2,334 |
2,352 | 2,418 |
+66 (+2.8%) |
2023/01/30
2,284 |
2,250 | 2,337 |
+87 (+3.8%) |
2023/01/20
2,166 |
2,188 | 2,300 |
+112 (+5.1%) |
2022/11/25
2,255 |
2,265 | 2,247 |
-18 (-0.7%) |
2022/11/22
2,123 |
2,223 | 2,207 |
-16 (-0.7%) |
2022/11/16
2,096 |
2,100 | 2,213 |
+113 (+5.3%) |