SMK 6798
44 勝/ 27 敗
売りシグナル 点灯中
過去5年間で71回中44回株価が下落した(44勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2,310 |
- | - |
- - |
2025/09/16
2,310 |
2,310 | - |
- - |
2025/07/24
2,314 |
2,364 | 2,197 |
-167 (-7%) |
2025/07/03
2,323 |
2,317 | 2,217 |
-100 (-4.3%) |
2025/07/02
2,285 |
2,319 | 2,228 |
-91 (-3.9%) |
2025/06/27
2,260 |
2,260 | 2,251 |
-9 (-0.3%) |
2025/06/26
2,237 |
2,241 | 2,323 |
+82 (+3.6%) |
2025/03/25
2,734 |
2,720 | 2,391 |
-329 (-12%) |
2025/03/24
2,717 |
2,741 | 2,400 |
-341 (-12.4%) |
2025/01/16
2,773 |
2,782 | 2,915 |
+133 (+4.7%) |
2025/01/15
2,840 |
2,890 | 2,953 |
+63 (+2.1%) |
2025/01/14
2,790 |
2,817 | 2,870 |
+53 (+1.8%) |
2025/01/06
2,537 |
2,562 | 2,790 |
+228 (+8.8%) |
2024/12/30
2,576 |
2,577 | 2,453 |
-124 (-4.8%) |
2024/12/27
2,496 |
2,498 | 2,449 |
-49 (-1.9%) |
2024/10/29
2,451 |
2,461 | 2,389 |
-72 (-2.9%) |
2024/06/25
2,607 |
2,587 | 2,601 |
+14 (+0.5%) |
2024/06/24
2,600 |
2,640 | 2,624 |
-16 (-0.6%) |
2024/06/21
2,549 |
2,541 | 2,608 |
+67 (+2.6%) |
2024/06/20
2,534 |
2,513 | 2,564 |
+51 (+2%) |
2024/06/19
2,486 |
2,476 | 2,585 |
+109 (+4.4%) |
2024/06/04
2,478 |
2,451 | 2,432 |
-19 (-0.7%) |
2024/06/03
2,479 |
2,475 | 2,427 |
-48 (-1.9%) |
2024/03/18
2,702 |
2,702 | 2,685 |
-17 (-0.6%) |
2024/03/15
2,652 |
2,700 | 2,713 |
+13 (+0.4%) |
2024/03/14
2,644 |
2,643 | 2,693 |
+50 (+1.8%) |
2024/03/13
2,590 |
2,599 | 2,710 |
+111 (+4.2%) |
2024/03/08
2,559 |
2,545 | 2,652 |
+107 (+4.2%) |
2024/01/11
2,627 |
2,620 | 2,552 |
-68 (-2.5%) |
2024/01/04
2,580 |
2,595 | 2,572 |
-23 (-0.8%) |
2023/12/04
2,568 |
2,577 | 2,500 |
-77 (-2.9%) |
2023/11/07
2,534 |
2,533 | 2,482 |
-51 (-2%) |
2023/11/06
2,521 |
2,535 | 2,428 |
-107 (-4.2%) |
2023/08/01
2,647 |
2,612 | 2,505 |
-107 (-4%) |
2023/07/31
2,667 |
2,650 | 2,507 |
-143 (-5.3%) |
2023/07/27
2,568 |
2,577 | 2,537 |
-40 (-1.5%) |
2023/07/07
2,543 |
2,543 | 2,456 |
-87 (-3.4%) |
2023/07/05
2,514 |
2,514 | 2,440 |
-74 (-2.9%) |
2023/07/04
2,491 |
2,491 | 2,452 |
-39 (-1.5%) |
2023/07/03
2,480 |
2,479 | 2,482 |
+3 (+0.1%) |
2023/06/30
2,412 |
2,462 | 2,543 |
+81 (+3.2%) |
2023/06/28
2,408 |
2,400 | 2,514 |
+114 (+4.7%) |
2023/04/13
2,560 |
2,560 | 2,557 |
-3 (-0.1%) |
2023/04/12
2,568 |
2,566 | 2,548 |
-18 (-0.7%) |
2023/04/11
2,528 |
2,529 | 2,559 |
+30 (+1.1%) |
2023/02/24
2,605 |
2,612 | 2,578 |
-34 (-1.3%) |
2023/01/25
2,456 |
2,473 | 2,335 |
-138 (-5.5%) |
2023/01/24
2,445 |
2,444 | 2,344 |
-100 (-4%) |
2023/01/20
2,389 |
2,400 | 2,319 |
-81 (-3.3%) |
2022/11/25
2,769 |
2,749 | 2,490 |
-259 (-9.4%) |
2022/11/24
2,773 |
2,754 | 2,590 |
-164 (-5.9%) |
2022/10/26
2,743 |
2,743 | 2,641 |
-102 (-3.7%) |
2022/10/25
2,707 |
2,719 | 2,703 |
-16 (-0.5%) |
2022/10/24
2,650 |
2,660 | 2,651 |
-9 (-0.3%) |
2022/10/19
2,610 |
2,587 | 2,743 |
+156 (+6%) |
2022/10/18
2,527 |
2,527 | 2,707 |
+180 (+7.1%) |
2022/10/17
2,498 |
2,510 | 2,650 |
+140 (+5.5%) |
2022/08/25
2,577 |
2,577 | 2,480 |
-97 (-3.7%) |
2022/08/24
2,514 |
2,529 | 2,465 |
-64 (-2.5%) |
2022/08/23
2,481 |
2,481 | 2,545 |
+64 (+2.5%) |
2022/08/22
2,427 |
2,410 | 2,540 |
+130 (+5.3%) |
2022/08/19
2,393 |
2,392 | 2,555 |
+163 (+6.8%) |
2022/07/26
2,351 |
2,391 | 2,239 |
-152 (-6.3%) |
2022/07/22
2,230 |
2,318 | 2,205 |
-113 (-4.8%) |
2022/07/21
2,199 |
2,199 | 2,180 |
-19 (-0.8%) |
2022/07/20
2,180 |
2,173 | 2,260 |
+87 (+4%) |
2021/01/26
3,150 |
3,150 | 3,035 |
-115 (-3.6%) |
2020/12/01
3,170 |
3,170 | 3,070 |
-100 (-3.1%) |
2020/11/27
3,075 |
3,125 | 3,160 |
+35 (+1.1%) |
2020/11/26
2,997 |
3,000 | 3,150 |
+150 (+5%) |
2020/11/25
2,948 |
2,990 | 3,095 |
+105 (+3.5%) |
2020/09/29
2,939 |
2,939 | 2,744 |
-195 (-6.6%) |
2020/09/28
2,865 |
2,871 | 2,772 |
-99 (-3.4%) |