光通信 9435
27 勝/ 15 敗
売りシグナル 点灯中
過去3年間で42回中27回株価が下落した(27勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
42,120 |
- | - |
- - |
2025/06/20
42,570 |
42,520 | 41,330 |
-1,190 (-2.7%) |
2025/06/10
41,180 |
41,200 | 41,460 |
+260 (+0.6%) |
2025/06/06
40,830 |
41,290 | 40,750 |
-540 (-1.3%) |
2025/05/12
41,180 |
41,360 | 38,590 |
-2,770 (-6.6%) |
2025/04/24
39,760 |
39,830 | 39,860 |
+30 (+0%) |
2025/04/21
40,270 |
39,960 | 39,460 |
-500 (-1.2%) |
2025/03/28
39,390 |
39,160 | 36,470 |
-2,690 (-6.8%) |
2025/03/25
39,410 |
39,640 | 38,530 |
-1,110 (-2.8%) |
2025/03/19
39,300 |
39,480 | 39,950 |
+470 (+1.1%) |
2025/03/04
38,450 |
38,710 | 37,600 |
-1,110 (-2.8%) |
2025/02/12
37,200 |
37,900 | 37,500 |
-400 (-1%) |
2025/01/28
35,570 |
35,930 | 35,460 |
-470 (-1.3%) |
2024/12/16
34,910 |
35,340 | 34,710 |
-630 (-1.7%) |
2024/12/10
33,940 |
34,080 | 34,670 |
+590 (+1.7%) |
2024/11/20
32,840 |
32,640 | 32,490 |
-150 (-0.4%) |
2024/09/04
31,430 |
31,370 | 32,300 |
+930 (+2.9%) |
2024/08/28
30,840 |
30,520 | 31,430 |
+910 (+2.9%) |
2024/08/26
29,760 |
29,760 | 31,080 |
+1,320 (+4.4%) |
2024/08/19
28,520 |
28,915 | 29,760 |
+845 (+2.9%) |
2024/06/19
28,060 |
28,400 | 29,935 |
+1,535 (+5.4%) |
2024/06/17
27,850 |
27,970 | 29,400 |
+1,430 (+5.1%) |
2024/06/10
27,765 |
27,930 | 27,850 |
-80 (-0.2%) |
2024/06/06
27,575 |
27,545 | 27,600 |
+55 (+0.1%) |
2024/03/28
28,330 |
28,600 | 27,455 |
-1,145 (-4%) |
2024/03/25
27,770 |
27,950 | 27,695 |
-255 (-0.9%) |
2024/03/07
27,480 |
27,120 | 26,425 |
-695 (-2.5%) |
2024/03/05
27,465 |
27,465 | 26,380 |
-1,085 (-3.9%) |
2024/02/29
27,070 |
27,070 | 27,480 |
+410 (+1.5%) |
2024/01/24
25,415 |
25,085 | 25,860 |
+775 (+3%) |
2024/01/16
25,530 |
25,675 | 25,525 |
-150 (-0.5%) |
2023/11/30
22,990 |
23,000 | 23,125 |
+125 (+0.5%) |
2023/09/05
24,590 |
24,340 | 23,870 |
-470 (-1.9%) |
2023/08/29
23,530 |
23,550 | 24,590 |
+1,040 (+4.4%) |
2023/06/15
21,625 |
21,565 | 20,985 |
-580 (-2.6%) |
2023/06/06
21,280 |
21,500 | 21,425 |
-75 (-0.3%) |
2023/05/19
20,620 |
20,610 | 19,850 |
-760 (-3.6%) |
2023/02/17
20,290 |
20,430 | 19,790 |
-640 (-3.1%) |
2023/01/26
18,860 |
18,970 | 18,620 |
-350 (-1.8%) |
2022/11/25
20,060 |
20,180 | 18,610 |
-1,570 (-7.7%) |
2022/11/18
20,300 |
20,130 | 19,320 |
-810 (-4%) |
2022/10/19
18,320 |
18,220 | 18,020 |
-200 (-1%) |
2022/09/20
17,870 |
17,700 | 17,390 |
-310 (-1.7%) |