ヤマダホールディングス 9831
31 勝/ 16 敗
売りシグナル 点灯中
過去5年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
491.5 |
- | - |
- - |
2025/09/11
491.1 |
494.9 | - |
- - |
2025/09/08
489.9 |
489.1 | 493.7 |
+4.5 (+0.9%) |
2025/09/03
473.9 |
478 | 491.8 |
+13.8 (+2.8%) |
2025/08/04
469 |
470.1 | 455.8 |
-14.3 (-3%) |
2025/07/07
461.4 |
461 | 460 |
-1 (-0.2%) |
2025/06/20
447.6 |
449.7 | 448.7 |
-1 (-0.2%) |
2025/05/01
459.3 |
457.9 | 439.6 |
-18.2 (-3.9%) |
2025/04/22
444.5 |
448 | 461.8 |
+13.8 (+3%) |
2025/03/26
441.2 |
438.7 | 422 |
-16.6 (-3.8%) |
2025/01/31
455.5 |
452 | 440 |
-12 (-2.6%) |
2024/11/14
474.2 |
476.6 | 469.9 |
-6.7 (-1.4%) |
2024/08/29
451.2 |
452.8 | 444.6 |
-8.1 (-1.8%) |
2024/08/27
452.4 |
454 | 455.5 |
+1.5 (+0.3%) |
2024/07/22
454 |
452 | 453.3 |
+1.3 (+0.2%) |
2024/07/04
442.5 |
442.4 | 443.3 |
+0.9 (+0.2%) |
2024/04/12
458.1 |
457.6 | 440.6 |
-17 (-3.7%) |
2024/04/10
458.2 |
456 | 437.2 |
-18.8 (-4.1%) |
2024/03/25
446.3 |
444.8 | 447 |
+2.1 (+0.4%) |
2024/03/18
446.5 |
449.9 | 446.2 |
-3.6 (-0.8%) |
2024/01/09
449.4 |
448.4 | 446.3 |
-2 (-0.4%) |
2023/12/29
438.4 |
438 | 454.4 |
+16.3 (+3.7%) |
2023/11/02
483.5 |
458 | 429.7 |
-28.3 (-6.1%) |
2023/09/06
464.8 |
465.2 | 471.1 |
+5.9 (+1.2%) |
2023/08/29
466.3 |
465.7 | 467.4 |
+1.6 (+0.3%) |
2023/08/24
463.8 |
465.1 | 458 |
-7.1 (-1.5%) |
2023/08/16
452.8 |
451.5 | 461 |
+9.5 (+2.1%) |
2023/06/15
431.1 |
429 | 424.6 |
-4.3 (-1%) |
2023/06/13
428.7 |
430 | 421.4 |
-8.6 (-2%) |
2023/02/20
479 |
480 | 479 |
-1 (-0.2%) |
2023/02/16
477 |
477 | 479 |
+2 (+0.4%) |
2022/11/28
477 |
476 | 470 |
-6 (-1.2%) |
2022/08/25
480 |
481 | 477 |
-4 (-0.8%) |
2022/07/25
499 |
499 | 477 |
-22 (-4.4%) |
2022/07/13
497 |
497 | 498 |
+1 (+0.2%) |
2022/07/06
487 |
489 | 497 |
+8 (+1.6%) |
2022/06/30
488 |
488 | 489 |
+1 (+0.2%) |
2022/05/11
470 |
462 | 460 |
-2 (-0.4%) |
2022/05/06
391 |
471 | 466 |
-5 (-1%) |
2022/03/28
405 |
404 | 385 |
-19 (-4.7%) |
2022/03/24
402 |
402 | 380 |
-22 (-5.4%) |
2022/02/22
404 |
400 | 390 |
-10 (-2.5%) |
2022/02/15
405 |
408 | 404 |
-4 (-0.9%) |
2022/02/09
403 |
405 | 400 |
-5 (-1.2%) |
2021/09/15
491 |
490 | 479 |
-11 (-2.2%) |
2021/07/29
519 |
516 | 508 |
-8 (-1.5%) |
2021/03/22
618 |
620 | 606 |
-14 (-2.2%) |
2021/03/17
585 |
581 | 609 |
+28 (+4.8%) |
2020/12/16
536 |
540 | 524 |
-16 (-2.9%) |