パソナグループ 2168
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
2,208 |
- | - |
- - |
2025/07/08
2,367 |
2,356 | 2,326 |
-30 (-1.2%) |
2025/07/07
2,357 |
2,365 | 2,352 |
-13 (-0.5%) |
2025/07/04
2,345 |
2,350 | 2,381 |
+31 (+1.3%) |
2025/06/04
2,435 |
2,396 | 2,261 |
-135 (-5.6%) |
2025/06/03
2,492 |
2,480 | 2,236 |
-244 (-9.8%) |
2025/06/02
2,352 |
2,353 | 2,263 |
-90 (-3.8%) |
2025/05/30
2,282 |
2,282 | 2,308 |
+26 (+1.1%) |
2025/03/18
2,262 |
2,272 | 2,187 |
-85 (-3.7%) |
2025/03/17
2,222 |
2,238 | 2,216 |
-22 (-0.9%) |
2025/03/06
2,155 |
2,145 | 2,142 |
-3 (-0.1%) |
2025/03/05
2,165 |
2,167 | 2,082 |
-85 (-3.9%) |
2025/03/04
2,099 |
2,104 | 2,053 |
-51 (-2.4%) |
2025/02/20
2,060 |
2,050 | 2,021 |
-29 (-1.4%) |
2025/02/19
2,050 |
2,050 | 2,020 |
-30 (-1.4%) |
2024/12/27
2,057 |
2,057 | 2,024 |
-33 (-1.6%) |
2024/12/10
2,012 |
2,012 | 1,993 |
-19 (-0.9%) |
2024/12/09
2,007 |
2,020 | 1,995 |
-25 (-1.2%) |
2024/12/06
2,002 |
2,007 | 1,989 |
-18 (-0.8%) |
2024/08/01
2,462 |
2,412 | 2,221 |
-191 (-7.9%) |
2024/07/31
2,383 |
2,340 | 2,217 |
-123 (-5.2%) |
2024/07/30
2,350 |
2,305 | 2,224 |
-81 (-3.5%) |
2023/11/21
2,166 |
2,102 | 2,228 |
+126 (+5.9%) |
2023/11/20
2,266 |
2,228 | 2,184 |
-44 (-1.9%) |
2023/11/17
2,052 |
2,095 | 2,125 |
+30 (+1.4%) |
2023/11/16
1,888 |
1,932 | 2,146 |
+214 (+11%) |
2023/11/15
1,742 |
1,770 | 2,099 |
+329 (+18.5%) |
2023/09/06
1,704 |
1,701 | 1,691 |
-10 (-0.5%) |
2023/09/05
1,713 |
1,713 | 1,669 |
-44 (-2.5%) |
2023/09/04
1,678 |
1,678 | 1,677 |
-1 (-0%) |
2023/01/23
2,091 |
2,090 | 2,059 |
-31 (-1.4%) |
2023/01/20
2,065 |
2,095 | 2,059 |
-36 (-1.7%) |
2023/01/19
2,049 |
2,050 | 2,086 |
+36 (+1.7%) |
2023/01/18
2,010 |
1,997 | 2,111 |
+114 (+5.7%) |
2023/01/17
2,019 |
2,014 | 2,095 |
+81 (+4%) |
2022/11/24
2,112 |
2,112 | 2,075 |
-37 (-1.7%) |
2022/11/22
2,100 |
2,115 | 2,058 |
-57 (-2.6%) |
2022/10/05
2,158 |
2,158 | 2,116 |
-42 (-1.9%) |
2022/10/04
2,144 |
2,170 | 2,148 |
-22 (-1%) |
2022/08/12
2,195 |
2,195 | 2,166 |
-29 (-1.3%) |
2022/08/05
2,159 |
2,141 | 2,185 |
+44 (+2%) |
2022/08/01
2,065 |
2,065 | 2,093 |
+28 (+1.3%) |
2022/07/21
2,018 |
2,005 | 1,998 |
-7 (-0.3%) |
2021/11/08
3,645 |
3,650 | 3,725 |
+75 (+2%) |
2021/11/05
3,550 |
3,620 | 3,745 |
+125 (+3.4%) |
2021/11/04
3,440 |
3,450 | 3,620 |
+170 (+4.9%) |
2021/09/10
3,440 |
3,430 | 3,400 |
-30 (-0.8%) |
2021/09/07
3,265 |
3,270 | 3,470 |
+200 (+6.1%) |
2021/09/06
3,095 |
3,160 | 3,415 |
+255 (+8%) |
2021/09/03
2,884 |
2,970 | 3,440 |
+470 (+15.8%) |
2021/08/30
2,689 |
2,689 | 3,095 |
+406 (+15%) |
2021/08/25
2,607 |
2,622 | 2,716 |
+94 (+3.5%) |
2021/08/24
2,523 |
2,517 | 2,668 |
+151 (+5.9%) |
2021/08/23
2,504 |
2,537 | 2,689 |
+152 (+5.9%) |
2021/08/20
2,381 |
2,379 | 2,550 |
+171 (+7.1%) |
2021/08/19
2,405 |
2,404 | 2,579 |
+175 (+7.2%) |
2021/08/18
2,335 |
2,330 | 2,607 |
+277 (+11.8%) |
2021/06/16
2,281 |
2,250 | 2,290 |
+40 (+1.7%) |
2021/06/15
2,199 |
2,194 | 2,304 |
+110 (+5%) |
2021/06/14
2,175 |
2,175 | 2,211 |
+36 (+1.6%) |
2021/06/11
2,078 |
2,100 | 2,276 |
+176 (+8.3%) |
2021/06/10
2,033 |
2,036 | 2,244 |
+208 (+10.2%) |
2021/06/09
1,985 |
2,015 | 2,281 |
+266 (+13.2%) |
2021/06/08
1,994 |
2,000 | 2,199 |
+199 (+9.9%) |
2021/04/19
2,077 |
2,057 | 2,019 |
-38 (-1.8%) |
2021/04/16
2,123 |
2,101 | 1,991 |
-110 (-5.2%) |
2021/04/15
2,000 |
2,042 | 2,036 |
-6 (-0.2%) |
2020/12/17
2,195 |
2,190 | 2,107 |
-83 (-3.7%) |
2020/12/16
2,182 |
2,191 | 2,117 |
-74 (-3.3%) |
2020/12/15
2,147 |
2,197 | 2,145 |
-52 (-2.3%) |
2020/12/14
2,083 |
2,090 | 2,248 |
+158 (+7.5%) |
2020/12/11
2,067 |
2,059 | 2,214 |
+155 (+7.5%) |
2020/12/04
1,940 |
1,972 | 2,067 |
+95 (+4.8%) |
2020/12/03
1,934 |
1,914 | 1,935 |
+21 (+1%) |
2020/10/19
1,908 |
1,856 | 1,702 |
-154 (-8.2%) |
2020/10/16
1,994 |
1,914 | 1,731 |
-183 (-9.5%) |