エターナルホスピタリティグループ 3193
28 勝/ 23 敗
売りシグナル 点灯中
過去3年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
3,355 |
- | - |
- - |
2025/06/10
3,230 |
3,250 | 3,035 |
-215 (-6.6%) |
2025/06/09
3,240 |
3,245 | 3,050 |
-195 (-6%) |
2025/04/21
2,854 |
2,890 | 2,866 |
-24 (-0.8%) |
2025/04/18
2,837 |
2,837 | 2,833 |
-4 (-0.1%) |
2025/01/29
2,943 |
2,870 | 2,588 |
-282 (-9.8%) |
2025/01/28
2,899 |
2,907 | 2,610 |
-297 (-10.2%) |
2024/09/26
4,250 |
4,270 | 3,920 |
-350 (-8.1%) |
2024/09/24
4,135 |
4,135 | 4,130 |
-5 (-0.1%) |
2024/09/20
3,915 |
4,020 | 4,085 |
+65 (+1.6%) |
2024/09/19
3,860 |
3,930 | 4,175 |
+245 (+6.2%) |
2024/03/22
4,835 |
4,900 | 4,745 |
-155 (-3.1%) |
2024/03/05
4,500 |
4,455 | 4,320 |
-135 (-3%) |
2024/02/19
4,120 |
4,125 | 4,200 |
+75 (+1.8%) |
2024/02/09
4,050 |
3,945 | 4,120 |
+175 (+4.4%) |
2024/01/23
4,000 |
3,985 | 3,755 |
-230 (-5.7%) |
2024/01/19
3,830 |
3,860 | 3,755 |
-105 (-2.7%) |
2024/01/18
3,850 |
3,850 | 3,830 |
-20 (-0.5%) |
2024/01/17
3,780 |
3,760 | 3,875 |
+115 (+3%) |
2024/01/15
3,595 |
3,580 | 3,820 |
+240 (+6.7%) |
2023/12/12
3,300 |
3,295 | 3,205 |
-90 (-2.7%) |
2023/12/11
3,335 |
3,450 | 3,155 |
-295 (-8.5%) |
2023/09/14
3,525 |
3,525 | 3,120 |
-405 (-11.4%) |
2023/09/12
3,285 |
3,285 | 3,265 |
-20 (-0.6%) |
2023/08/21
2,984 |
2,965 | 3,055 |
+90 (+3%) |
2023/08/15
2,903 |
2,900 | 2,906 |
+6 (+0.2%) |
2023/08/14
2,826 |
2,854 | 2,984 |
+130 (+4.5%) |
2023/08/01
2,784 |
2,751 | 2,700 |
-51 (-1.8%) |
2023/07/31
2,733 |
2,752 | 2,666 |
-86 (-3.1%) |
2023/06/16
2,666 |
2,662 | 2,498 |
-164 (-6.1%) |
2023/06/15
2,683 |
2,670 | 2,482 |
-188 (-7%) |
2023/06/14
2,627 |
2,680 | 2,494 |
-186 (-6.9%) |
2023/06/13
2,506 |
2,502 | 2,516 |
+14 (+0.5%) |
2023/06/12
2,470 |
2,496 | 2,583 |
+87 (+3.4%) |
2023/05/09
2,416 |
2,420 | 2,395 |
-25 (-1%) |
2023/05/08
2,387 |
2,387 | 2,392 |
+5 (+0.2%) |
2023/05/02
2,348 |
2,350 | 2,393 |
+43 (+1.8%) |
2023/05/01
2,299 |
2,311 | 2,417 |
+106 (+4.5%) |
2023/04/19
2,209 |
2,188 | 2,217 |
+29 (+1.3%) |
2023/03/17
2,189 |
2,177 | 2,142 |
-35 (-1.6%) |
2023/03/15
2,149 |
2,115 | 2,154 |
+39 (+1.8%) |
2022/11/29
2,487 |
2,481 | 2,477 |
-4 (-0.1%) |
2022/11/28
2,459 |
2,450 | 2,469 |
+19 (+0.7%) |
2022/11/25
2,442 |
2,417 | 2,419 |
+2 (+0%) |
2022/11/24
2,350 |
2,382 | 2,442 |
+60 (+2.5%) |
2022/11/22
2,344 |
2,345 | 2,445 |
+100 (+4.2%) |
2022/11/21
2,306 |
2,300 | 2,487 |
+187 (+8.1%) |
2022/11/18
2,247 |
2,247 | 2,459 |
+212 (+9.4%) |
2022/11/17
2,228 |
2,233 | 2,442 |
+209 (+9.3%) |
2022/09/21
2,473 |
2,478 | 2,443 |
-35 (-1.4%) |
2022/09/20
2,446 |
2,460 | 2,433 |
-27 (-1%) |