グリッド 5582
19 勝/ 12 敗
売りシグナル 点灯中
過去5年間で31回中19回株価が下落した(19勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
2,694 |
- | - |
- - |
2025/06/12
2,975 |
2,991 | 2,691 |
-300 (-10%) |
2025/06/11
3,005 |
3,060 | 2,698 |
-362 (-11.8%) |
2025/06/09
2,850 |
2,850 | 2,780 |
-70 (-2.4%) |
2025/06/03
2,630 |
2,630 | 2,780 |
+150 (+5.7%) |
2025/06/02
2,636 |
2,633 | 2,850 |
+217 (+8.2%) |
2025/05/30
2,545 |
2,580 | 2,562 |
-18 (-0.6%) |
2025/05/27
2,508 |
2,579 | 2,630 |
+51 (+1.9%) |
2025/05/19
2,419 |
2,441 | 2,399 |
-42 (-1.7%) |
2025/05/15
2,401 |
2,434 | 2,325 |
-109 (-4.4%) |
2025/01/30
2,838 |
2,836 | 2,691 |
-145 (-5.1%) |
2025/01/07
2,841 |
2,791 | 2,432 |
-359 (-12.8%) |
2025/01/06
2,643 |
2,707 | 2,485 |
-222 (-8.2%) |
2024/12/30
2,590 |
2,780 | 2,580 |
-200 (-7.1%) |
2024/10/21
3,695 |
3,625 | 2,611 |
-1,014 (-27.9%) |
2024/10/18
3,620 |
3,665 | 2,583 |
-1,082 (-29.5%) |
2024/10/17
3,520 |
3,520 | 2,950 |
-570 (-16.1%) |
2024/10/16
3,205 |
3,300 | 3,070 |
-230 (-6.9%) |
2024/10/15
3,180 |
3,150 | 3,365 |
+215 (+6.8%) |
2024/10/11
3,050 |
3,175 | 3,695 |
+520 (+16.3%) |
2024/09/10
2,826 |
2,822 | 2,511 |
-311 (-11%) |
2024/06/04
3,365 |
3,195 | 2,729 |
-466 (-14.5%) |
2024/02/20
4,310 |
4,185 | 4,170 |
-15 (-0.3%) |
2024/02/19
4,375 |
4,350 | 4,495 |
+145 (+3.3%) |
2024/02/16
4,195 |
4,255 | 4,300 |
+45 (+1%) |
2024/02/15
3,800 |
3,810 | 4,205 |
+395 (+10.3%) |
2024/02/06
3,690 |
3,600 | 3,305 |
-295 (-8.1%) |
2024/01/04
3,460 |
3,580 | 3,430 |
-150 (-4.1%) |
2023/12/28
3,435 |
3,435 | 3,450 |
+15 (+0.4%) |
2023/12/27
3,305 |
3,265 | 3,530 |
+265 (+8.1%) |
2023/12/25
3,125 |
3,120 | 3,460 |
+340 (+10.8%) |
2023/12/22
3,060 |
3,075 | 3,290 |
+215 (+6.9%) |