東洋水産 2875
37 勝/ 45 敗
売りシグナル 点灯中
過去5年間で82回中37回株価が下落した(37勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
10,800 |
- | - |
- - |
2025/08/20
10,395 |
10,500 | 10,305 |
-195 (-1.8%) |
2025/07/25
10,105 |
10,100 | 9,394 |
-706 (-6.9%) |
2025/06/30
9,585 |
9,570 | 9,312 |
-258 (-2.6%) |
2025/05/13
9,896 |
9,600 | 9,498 |
-102 (-1%) |
2025/03/24
9,628 |
9,697 | 8,794 |
-903 (-9.3%) |
2025/03/21
9,525 |
9,600 | 9,275 |
-325 (-3.3%) |
2025/03/19
9,551 |
9,500 | 9,354 |
-146 (-1.5%) |
2025/03/18
9,420 |
9,378 | 9,317 |
-61 (-0.6%) |
2024/11/15
10,235 |
10,050 | 10,845 |
+795 (+7.9%) |
2024/11/14
10,335 |
10,285 | 10,485 |
+200 (+1.9%) |
2024/11/13
10,010 |
10,150 | 10,315 |
+165 (+1.6%) |
2024/11/12
9,810 |
9,902 | 10,165 |
+263 (+2.6%) |
2024/11/11
9,647 |
9,720 | 10,020 |
+300 (+3%) |
2024/09/27
9,738 |
9,350 | 9,549 |
+199 (+2.1%) |
2024/09/26
9,647 |
9,563 | 9,411 |
-152 (-1.5%) |
2024/07/31
10,245 |
10,170 | 9,169 |
-1,001 (-9.8%) |
2024/07/11
9,978 |
9,890 | 9,930 |
+40 (+0.4%) |
2024/07/09
9,909 |
9,890 | 9,669 |
-221 (-2.2%) |
2024/05/10
11,505 |
10,905 | 11,095 |
+190 (+1.7%) |
2024/05/07
10,280 |
10,215 | 10,505 |
+290 (+2.8%) |
2024/05/02
10,070 |
9,957 | 10,880 |
+923 (+9.2%) |
2024/05/01
9,985 |
9,989 | 11,505 |
+1,516 (+15.1%) |
2024/04/30
9,841 |
9,841 | 10,070 |
+229 (+2.3%) |
2024/03/25
9,722 |
9,651 | 8,965 |
-686 (-7.1%) |
2024/03/22
9,757 |
9,832 | 9,475 |
-357 (-3.6%) |
2024/03/21
9,399 |
9,489 | 9,241 |
-248 (-2.6%) |
2024/03/19
9,178 |
9,250 | 9,499 |
+249 (+2.6%) |
2024/02/22
8,740 |
8,740 | 8,766 |
+26 (+0.2%) |
2024/02/19
8,549 |
8,596 | 8,640 |
+44 (+0.5%) |
2023/11/07
8,053 |
8,011 | 7,940 |
-71 (-0.8%) |
2023/11/06
8,074 |
8,168 | 8,021 |
-147 (-1.7%) |
2023/11/02
8,000 |
8,000 | 8,072 |
+72 (+0.8%) |
2023/11/01
7,605 |
7,845 | 7,913 |
+68 (+0.8%) |
2023/10/31
6,960 |
7,720 | 7,918 |
+198 (+2.5%) |
2023/10/27
6,444 |
6,281 | 8,074 |
+1,793 (+28.5%) |
2023/10/26
6,424 |
6,448 | 8,000 |
+1,552 (+24%) |
2023/10/25
6,339 |
6,340 | 7,605 |
+1,265 (+19.9%) |
2023/10/24
6,198 |
6,298 | 6,960 |
+662 (+10.5%) |
2023/10/23
6,178 |
6,112 | 6,428 |
+316 (+5.1%) |
2023/10/12
6,005 |
5,942 | 5,915 |
-27 (-0.4%) |
2023/06/06
6,438 |
6,418 | 6,471 |
+53 (+0.8%) |
2023/06/05
6,330 |
6,320 | 6,390 |
+70 (+1.1%) |
2023/05/02
6,170 |
6,100 | 5,990 |
-110 (-1.8%) |
2023/05/01
6,230 |
6,230 | 5,950 |
-280 (-4.4%) |
2023/04/28
6,070 |
6,090 | 6,050 |
-40 (-0.6%) |
2023/04/27
5,920 |
6,000 | 6,160 |
+160 (+2.6%) |
2023/04/26
5,860 |
5,910 | 6,110 |
+200 (+3.3%) |
2023/03/09
5,770 |
5,690 | 5,560 |
-130 (-2.2%) |
2023/02/07
5,590 |
5,560 | 5,610 |
+50 (+0.8%) |
2023/02/06
5,520 |
5,670 | 5,480 |
-190 (-3.3%) |
2023/02/01
5,360 |
5,340 | 5,600 |
+260 (+4.8%) |
2023/01/31
5,370 |
5,530 | 5,590 |
+60 (+1%) |
2022/09/20
5,900 |
5,870 | 5,840 |
-30 (-0.5%) |
2022/09/05
5,910 |
5,860 | 5,780 |
-80 (-1.3%) |
2022/08/01
5,760 |
5,710 | 5,560 |
-150 (-2.6%) |
2022/07/29
5,650 |
5,750 | 5,480 |
-270 (-4.6%) |
2022/06/28
5,290 |
5,260 | 5,340 |
+80 (+1.5%) |
2022/06/24
5,190 |
5,160 | 5,260 |
+100 (+1.9%) |
2022/06/22
5,090 |
5,130 | 5,300 |
+170 (+3.3%) |
2022/05/18
4,565 |
4,525 | 4,740 |
+215 (+4.7%) |
2022/05/17
4,600 |
4,540 | 4,570 |
+30 (+0.6%) |
2022/05/16
4,530 |
4,635 | 4,655 |
+20 (+0.4%) |
2022/05/13
4,360 |
4,850 | 4,565 |
-285 (-5.8%) |
2021/12/16
4,955 |
4,975 | 4,885 |
-90 (-1.8%) |
2021/12/15
4,910 |
4,950 | 4,985 |
+35 (+0.7%) |
2021/12/14
4,910 |
4,885 | 4,945 |
+60 (+1.2%) |
2021/12/13
4,880 |
4,895 | 4,860 |
-35 (-0.7%) |
2021/11/01
5,060 |
4,970 | 4,860 |
-110 (-2.2%) |
2021/09/14
5,190 |
5,180 | 5,100 |
-80 (-1.5%) |
2021/09/13
5,150 |
5,130 | 5,260 |
+130 (+2.5%) |
2021/09/10
5,130 |
5,050 | 5,260 |
+210 (+4.1%) |
2021/08/23
4,500 |
4,430 | 4,520 |
+90 (+2%) |
2021/08/20
4,490 |
4,505 | 4,470 |
-35 (-0.7%) |
2021/08/19
4,425 |
4,435 | 4,440 |
+5 (+0.1%) |
2021/08/03
4,365 |
4,325 | 4,255 |
-70 (-1.6%) |
2021/05/14
4,680 |
4,610 | 4,490 |
-120 (-2.6%) |
2021/03/29
4,865 |
4,820 | 4,645 |
-175 (-3.6%) |
2021/03/26
4,875 |
4,900 | 4,655 |
-245 (-5%) |
2021/03/25
4,860 |
4,865 | 4,670 |
-195 (-4%) |
2021/03/23
4,710 |
4,720 | 4,805 |
+85 (+1.8%) |
2021/03/22
4,720 |
4,770 | 4,865 |
+95 (+1.9%) |
2021/01/08
5,350 |
5,250 | 5,340 |
+90 (+1.7%) |