ジャストプランニング 4287
58 勝/ 21 敗
売りシグナル 点灯中
過去5年間で79回中58回株価が下落した(58勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
567 |
- | - |
- - |
2025/09/16
549 |
552 | - |
- - |
2025/08/29
489 |
489 | 479 |
-10 (-2%) |
2025/08/28
482 |
489 | 473 |
-16 (-3.2%) |
2025/08/26
471 |
474 | 483 |
+9 (+1.8%) |
2025/08/25
473 |
475 | 485 |
+10 (+2.1%) |
2025/08/13
446 |
444 | 447 |
+3 (+0.6%) |
2025/08/08
444 |
445 | 443 |
-2 (-0.4%) |
2025/06/30
436 |
435 | 439 |
+4 (+0.9%) |
2025/06/11
412 |
412 | 400 |
-12 (-2.9%) |
2025/06/10
412 |
401 | 400 |
-1 (-0.2%) |
2025/06/09
397 |
397 | 403 |
+6 (+1.5%) |
2025/05/16
384 |
382 | 380 |
-2 (-0.5%) |
2025/05/15
381 |
381 | 379 |
-2 (-0.5%) |
2025/05/14
382 |
383 | 378 |
-5 (-1.3%) |
2025/05/13
379 |
382 | 379 |
-3 (-0.7%) |
2025/03/24
370 |
373 | 359 |
-14 (-3.7%) |
2025/03/21
370 |
373 | 365 |
-8 (-2.1%) |
2025/03/17
364 |
369 | 372 |
+3 (+0.8%) |
2025/03/14
363 |
369 | 370 |
+1 (+0.2%) |
2025/01/09
390 |
386 | 372 |
-14 (-3.6%) |
2025/01/08
385 |
392 | 373 |
-19 (-4.8%) |
2025/01/07
359 |
399 | 375 |
-24 (-6%) |
2025/01/06
354 |
357 | 373 |
+16 (+4.4%) |
2024/09/27
398 |
396 | 383 |
-13 (-3.2%) |
2024/09/02
384 |
385 | 364 |
-21 (-5.4%) |
2024/08/30
386 |
398 | 365 |
-33 (-8.2%) |
2024/07/23
377 |
375 | 365 |
-10 (-2.6%) |
2024/07/22
374 |
378 | 367 |
-11 (-2.9%) |
2024/07/19
374 |
374 | 368 |
-6 (-1.6%) |
2024/07/18
368 |
372 | 370 |
-2 (-0.5%) |
2024/05/08
353 |
355 | 354 |
-1 (-0.2%) |
2024/03/18
349 |
349 | 342 |
-7 (-2%) |
2024/03/14
352 |
347 | 344 |
-3 (-0.8%) |
2024/03/08
335 |
334 | 343 |
+9 (+2.6%) |
2024/01/10
356 |
356 | 351 |
-5 (-1.4%) |
2024/01/09
355 |
354 | 349 |
-5 (-1.4%) |
2024/01/05
351 |
355 | 354 |
-1 (-0.2%) |
2023/11/21
359 |
356 | 350 |
-6 (-1.6%) |
2023/11/20
352 |
360 | 351 |
-9 (-2.5%) |
2023/11/17
342 |
343 | 344 |
+1 (+0.2%) |
2023/11/16
347 |
349 | 347 |
-2 (-0.5%) |
2023/09/14
335 |
327 | 311 |
-16 (-4.8%) |
2023/09/13
326 |
326 | 313 |
-13 (-3.9%) |
2023/09/12
320 |
317 | 314 |
-3 (-0.9%) |
2023/08/10
314 |
314 | 301 |
-13 (-4.1%) |
2023/08/09
313 |
310 | 303 |
-7 (-2.2%) |
2023/06/21
323 |
323 | 320 |
-3 (-0.9%) |
2023/06/20
324 |
325 | 311 |
-14 (-4.3%) |
2023/06/16
314 |
312 | 316 |
+4 (+1.2%) |
2023/06/15
316 |
319 | 314 |
-5 (-1.5%) |
2023/06/14
310 |
320 | 323 |
+3 (+0.9%) |
2023/04/27
325 |
330 | 316 |
-14 (-4.2%) |
2023/04/25
312 |
312 | 313 |
+1 (+0.3%) |
2023/04/24
315 |
314 | 317 |
+3 (+0.9%) |
2023/04/17
304 |
302 | 315 |
+13 (+4.3%) |
2023/01/06
314 |
315 | 313 |
-2 (-0.6%) |
2023/01/04
308 |
308 | 313 |
+5 (+1.6%) |
2022/12/15
299 |
295 | 300 |
+5 (+1.6%) |
2022/12/14
298 |
302 | 298 |
-4 (-1.3%) |
2022/11/30
291 |
292 | 290 |
-2 (-0.6%) |
2022/11/29
288 |
287 | 289 |
+2 (+0.6%) |
2022/09/14
301 |
302 | 282 |
-20 (-6.6%) |
2022/09/13
305 |
299 | 283 |
-16 (-5.3%) |
2022/08/03
294 |
290 | 288 |
-2 (-0.6%) |
2022/08/02
299 |
292 | 286 |
-6 (-2%) |
2022/06/02
321 |
324 | 307 |
-17 (-5.2%) |
2022/06/01
320 |
322 | 318 |
-4 (-1.2%) |
2022/05/31
319 |
315 | 321 |
+6 (+1.9%) |
2022/05/30
310 |
306 | 320 |
+14 (+4.5%) |
2022/05/10
296 |
288 | 283 |
-5 (-1.7%) |
2022/05/09
300 |
292 | 279 |
-13 (-4.4%) |
2021/09/01
397 |
397 | 390 |
-7 (-1.7%) |
2021/08/31
401 |
398 | 391 |
-7 (-1.7%) |
2021/08/30
390 |
398 | 394 |
-4 (-1%) |
2021/06/15
405 |
405 | 399 |
-6 (-1.4%) |
2021/03/15
453 |
453 | 451 |
-2 (-0.4%) |
2021/02/10
442 |
458 | 433 |
-25 (-5.4%) |
2021/02/09
424 |
455 | 420 |
-35 (-7.6%) |
2021/02/08
421 |
422 | 405 |
-17 (-4%) |
2021/02/05
414 |
411 | 427 |
+16 (+3.8%) |