インテリジェント ウェイブ 4847
32 勝/ 23 敗
売りシグナル 点灯中
過去3年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
1,095 |
- | - |
- - |
2025/09/08
1,082 |
1,082 | 1,086 |
+4 (+0.3%) |
2025/08/06
1,126 |
1,080 | 1,060 |
-20 (-1.8%) |
2025/08/05
1,105 |
1,120 | 1,058 |
-62 (-5.5%) |
2025/08/04
1,104 |
1,105 | 1,060 |
-45 (-4%) |
2025/08/01
1,092 |
1,078 | 1,073 |
-5 (-0.4%) |
2025/05/30
1,130 |
1,130 | 1,090 |
-40 (-3.5%) |
2025/05/29
1,112 |
1,112 | 1,105 |
-7 (-0.6%) |
2025/03/27
1,098 |
1,097 | 1,021 |
-76 (-6.9%) |
2025/03/26
1,098 |
1,093 | 1,047 |
-46 (-4.2%) |
2025/01/07
1,245 |
1,240 | 1,085 |
-155 (-12.5%) |
2025/01/06
1,184 |
1,245 | 1,100 |
-145 (-11.6%) |
2024/12/16
1,133 |
1,142 | 1,105 |
-37 (-3.2%) |
2024/11/19
1,125 |
1,122 | 1,118 |
-4 (-0.3%) |
2024/11/14
1,034 |
1,043 | 1,075 |
+32 (+3%) |
2024/11/13
1,042 |
1,048 | 1,080 |
+32 (+3%) |
2024/11/12
1,002 |
1,002 | 1,125 |
+123 (+12.2%) |
2024/11/11
985 |
987 | 1,067 |
+80 (+8.1%) |
2024/11/08
957 |
964 | 1,049 |
+85 (+8.8%) |
2024/11/07
952 |
965 | 1,034 |
+69 (+7.1%) |
2024/07/03
1,154 |
1,163 | 1,113 |
-50 (-4.2%) |
2024/07/02
1,122 |
1,125 | 1,100 |
-25 (-2.2%) |
2024/06/26
1,119 |
1,088 | 1,154 |
+66 (+6%) |
2024/06/25
1,096 |
1,102 | 1,122 |
+20 (+1.8%) |
2024/02/13
1,291 |
1,284 | 1,190 |
-94 (-7.3%) |
2024/02/09
1,240 |
1,260 | 1,177 |
-83 (-6.5%) |
2024/02/08
1,231 |
1,231 | 1,200 |
-31 (-2.5%) |
2024/02/05
1,124 |
1,127 | 1,291 |
+164 (+14.5%) |
2024/02/02
1,111 |
1,120 | 1,240 |
+120 (+10.7%) |
2024/01/22
1,084 |
1,080 | 1,069 |
-11 (-1%) |
2023/11/17
1,042 |
1,049 | 1,082 |
+33 (+3.1%) |
2023/11/16
1,020 |
1,019 | 1,078 |
+59 (+5.7%) |
2023/11/15
1,015 |
1,014 | 1,073 |
+59 (+5.8%) |
2023/11/13
968 |
968 | 1,038 |
+70 (+7.2%) |
2023/11/10
961 |
966 | 1,042 |
+76 (+7.8%) |
2023/11/09
965 |
959 | 1,020 |
+61 (+6.3%) |
2023/09/28
953 |
953 | 897 |
-56 (-5.8%) |
2023/09/27
947 |
956 | 874 |
-82 (-8.5%) |
2023/08/04
905 |
896 | 897 |
+1 (+0.1%) |
2023/08/03
922 |
930 | 902 |
-28 (-3%) |
2023/06/07
823 |
831 | 789 |
-42 (-5%) |
2023/06/06
810 |
822 | 794 |
-28 (-3.4%) |
2023/05/24
771 |
771 | 744 |
-27 (-3.5%) |
2023/05/22
769 |
772 | 754 |
-18 (-2.3%) |
2023/05/09
738 |
738 | 709 |
-29 (-3.9%) |
2023/05/08
733 |
739 | 705 |
-34 (-4.6%) |
2023/01/31
788 |
790 | 727 |
-63 (-7.9%) |
2023/01/30
784 |
789 | 712 |
-77 (-9.7%) |
2023/01/27
769 |
774 | 722 |
-52 (-6.7%) |
2023/01/26
754 |
756 | 717 |
-39 (-5.1%) |
2023/01/25
754 |
754 | 785 |
+31 (+4.1%) |
2022/10/25
821 |
832 | 817 |
-15 (-1.8%) |
2022/10/21
799 |
805 | 816 |
+11 (+1.3%) |
2022/10/20
789 |
793 | 827 |
+34 (+4.2%) |
2022/10/19
792 |
786 | 828 |
+42 (+5.3%) |
2022/10/18
769 |
775 | 821 |
+46 (+5.9%) |