ABEJA 5574
16 勝/ 5 敗
売りシグナル 点灯中
過去3年間で21回中16回株価が下落した(16勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
3,520 |
- | - |
- - |
2025/07/16
4,140 |
4,190 | 3,710 |
-480 (-11.4%) |
2025/06/24
3,995 |
4,100 | 3,775 |
-325 (-7.9%) |
2025/06/03
3,700 |
3,770 | 3,400 |
-370 (-9.8%) |
2025/05/30
3,390 |
3,420 | 3,250 |
-170 (-4.9%) |
2025/05/21
3,075 |
3,005 | 3,105 |
+100 (+3.3%) |
2025/04/21
2,854 |
2,854 | 2,515 |
-339 (-11.8%) |
2025/01/30
2,906 |
2,787 | 2,782 |
-5 (-0.1%) |
2025/01/29
2,787 |
3,055 | 2,745 |
-310 (-10.1%) |
2025/01/28
2,287 |
2,787 | 2,770 |
-17 (-0.6%) |
2025/01/24
1,883 |
1,909 | 2,600 |
+691 (+36.1%) |
2025/01/15
1,830 |
1,865 | 1,781 |
-84 (-4.5%) |
2024/10/21
2,427 |
2,364 | 2,100 |
-264 (-11.1%) |
2024/10/17
2,114 |
2,113 | 2,077 |
-36 (-1.7%) |
2024/10/16
2,086 |
2,149 | 2,156 |
+7 (+0.3%) |
2024/10/15
2,078 |
2,042 | 2,225 |
+183 (+8.9%) |
2024/09/05
2,315 |
2,314 | 2,000 |
-314 (-13.5%) |
2024/02/02
4,740 |
4,670 | 3,920 |
-750 (-16%) |
2024/02/01
4,055 |
4,505 | 3,835 |
-670 (-14.8%) |
2024/01/25
3,750 |
3,750 | 4,055 |
+305 (+8.1%) |
2024/01/24
3,525 |
3,455 | 3,355 |
-100 (-2.8%) |
2024/01/23
3,535 |
3,430 | 3,370 |
-60 (-1.7%) |