CKD 6407
38 勝/ 49 敗
売りシグナル 点灯中
過去5年間で87回中38回株価が下落した(38勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
2,758 |
- | - |
- - |
2025/09/16
2,620 |
2,619 | - |
- - |
2025/07/25
2,736 |
2,759 | 2,573 |
-186 (-6.7%) |
2025/07/24
2,747 |
2,738 | 2,735 |
-3 (-0.1%) |
2025/06/30
2,633 |
2,624 | 2,581 |
-43 (-1.6%) |
2025/06/27
2,651 |
2,701 | 2,616 |
-85 (-3.1%) |
2025/06/26
2,508 |
2,646 | 2,622 |
-24 (-0.9%) |
2025/06/23
2,447 |
2,476 | 2,633 |
+157 (+6.3%) |
2025/06/20
2,431 |
2,437 | 2,651 |
+214 (+8.7%) |
2025/06/17
2,407 |
2,400 | 2,420 |
+20 (+0.8%) |
2025/06/11
2,404 |
2,381 | 2,383 |
+2 (+0%) |
2025/05/14
2,273 |
2,248 | 2,258 |
+10 (+0.4%) |
2025/05/13
2,255 |
2,255 | 2,201 |
-54 (-2.3%) |
2025/05/12
2,215 |
2,265 | 2,203 |
-62 (-2.7%) |
2025/01/07
2,639 |
2,567 | 2,396 |
-171 (-6.6%) |
2024/12/27
2,593 |
2,593 | 2,516 |
-77 (-2.9%) |
2024/12/26
2,571 |
2,585 | 2,563 |
-22 (-0.8%) |
2024/07/09
3,445 |
3,395 | 3,210 |
-185 (-5.4%) |
2024/07/04
3,390 |
3,375 | 3,325 |
-50 (-1.4%) |
2024/05/13
3,315 |
3,300 | 3,225 |
-75 (-2.2%) |
2024/03/06
3,540 |
3,570 | 3,230 |
-340 (-9.5%) |
2024/03/05
3,500 |
3,465 | 3,210 |
-255 (-7.3%) |
2024/03/04
3,410 |
3,435 | 3,225 |
-210 (-6.1%) |
2024/03/01
3,250 |
3,450 | 3,340 |
-110 (-3.1%) |
2024/02/22
2,933 |
2,933 | 3,250 |
+317 (+10.8%) |
2024/02/15
2,808 |
2,885 | 2,933 |
+48 (+1.6%) |
2024/02/13
2,757 |
2,730 | 2,789 |
+59 (+2.1%) |
2024/01/15
2,642 |
2,609 | 2,666 |
+57 (+2.1%) |
2024/01/11
2,629 |
2,624 | 2,530 |
-94 (-3.5%) |
2023/11/28
2,455 |
2,412 | 2,348 |
-64 (-2.6%) |
2023/11/27
2,426 |
2,440 | 2,442 |
+2 (+0%) |
2023/11/24
2,341 |
2,375 | 2,487 |
+112 (+4.7%) |
2023/11/21
2,244 |
2,229 | 2,397 |
+168 (+7.5%) |
2023/11/15
2,166 |
2,160 | 2,266 |
+106 (+4.9%) |
2023/09/05
2,147 |
2,143 | 2,125 |
-18 (-0.8%) |
2023/09/04
2,139 |
2,150 | 2,100 |
-50 (-2.3%) |
2023/06/14
2,365 |
2,357 | 2,433 |
+76 (+3.2%) |
2023/06/06
2,298 |
2,310 | 2,322 |
+12 (+0.5%) |
2023/06/05
2,296 |
2,261 | 2,271 |
+10 (+0.4%) |
2023/06/02
2,224 |
2,271 | 2,222 |
-49 (-2.1%) |
2023/05/08
2,136 |
2,135 | 2,067 |
-68 (-3.1%) |
2023/05/02
2,142 |
2,146 | 2,099 |
-47 (-2.1%) |
2023/05/01
2,133 |
2,150 | 2,089 |
-61 (-2.8%) |
2023/03/07
2,190 |
2,184 | 2,050 |
-134 (-6.1%) |
2023/03/03
2,149 |
2,169 | 2,209 |
+40 (+1.8%) |
2023/03/02
2,146 |
2,150 | 2,234 |
+84 (+3.9%) |
2023/03/01
2,144 |
2,143 | 2,208 |
+65 (+3%) |
2023/02/28
2,104 |
2,099 | 2,190 |
+91 (+4.3%) |
2023/02/27
2,072 |
2,065 | 2,164 |
+99 (+4.7%) |
2023/02/24
2,058 |
2,055 | 2,149 |
+94 (+4.5%) |
2022/11/16
2,113 |
2,070 | 2,117 |
+47 (+2.2%) |
2022/11/15
2,064 |
2,064 | 2,071 |
+7 (+0.3%) |
2022/11/14
1,977 |
1,979 | 2,062 |
+83 (+4.1%) |
2022/11/11
1,926 |
2,030 | 2,069 |
+39 (+1.9%) |
2022/11/09
1,894 |
1,867 | 2,113 |
+246 (+13.1%) |
2022/09/12
1,915 |
1,911 | 1,868 |
-43 (-2.2%) |
2022/09/09
1,915 |
1,926 | 1,835 |
-91 (-4.7%) |
2022/07/27
1,883 |
1,909 | 1,871 |
-38 (-1.9%) |
2022/07/22
1,851 |
1,832 | 1,876 |
+44 (+2.4%) |
2022/05/23
1,850 |
1,846 | 1,901 |
+55 (+2.9%) |
2022/05/18
1,786 |
1,720 | 1,819 |
+99 (+5.7%) |
2022/05/17
1,779 |
1,792 | 1,810 |
+18 (+1%) |
2022/05/16
1,786 |
1,776 | 1,850 |
+74 (+4.1%) |
2021/12/16
2,426 |
2,390 | 2,339 |
-51 (-2.1%) |
2021/11/05
2,492 |
2,469 | 2,306 |
-163 (-6.6%) |
2021/11/04
2,450 |
2,500 | 2,380 |
-120 (-4.8%) |
2021/11/02
2,384 |
2,410 | 2,365 |
-45 (-1.8%) |
2021/11/01
2,359 |
2,370 | 2,365 |
-5 (-0.2%) |
2021/09/08
2,582 |
2,532 | 2,536 |
+4 (+0.1%) |
2021/09/06
2,505 |
2,533 | 2,570 |
+37 (+1.4%) |
2021/09/03
2,473 |
2,500 | 2,552 |
+52 (+2%) |
2021/08/05
2,357 |
2,361 | 2,275 |
-86 (-3.6%) |
2021/06/01
2,610 |
2,612 | 2,533 |
-79 (-3%) |
2021/05/31
2,606 |
2,581 | 2,566 |
-15 (-0.5%) |
2021/04/02
2,450 |
2,425 | 2,493 |
+68 (+2.8%) |
2021/04/01
2,381 |
2,400 | 2,501 |
+101 (+4.2%) |
2021/01/08
2,499 |
2,450 | 2,417 |
-33 (-1.3%) |
2020/11/24
2,246 |
2,250 | 2,320 |
+70 (+3.1%) |
2020/11/20
2,176 |
2,200 | 2,225 |
+25 (+1.1%) |
2020/11/19
2,140 |
2,133 | 2,267 |
+134 (+6.2%) |
2020/11/18
2,104 |
2,117 | 2,236 |
+119 (+5.6%) |
2020/11/17
2,078 |
2,056 | 2,247 |
+191 (+9.2%) |
2020/11/16
2,087 |
2,083 | 2,246 |
+163 (+7.8%) |
2020/11/12
1,924 |
1,925 | 2,140 |
+215 (+11.1%) |
2020/11/11
1,913 |
1,900 | 2,104 |
+204 (+10.7%) |
2020/11/09
1,889 |
1,940 | 2,087 |
+147 (+7.5%) |
2020/09/29
1,742 |
1,733 | 1,759 |
+26 (+1.5%) |
2020/09/25
1,702 |
1,724 | 1,774 |
+50 (+2.9%) |