ジャノメ 6445
28 勝/ 18 敗
売りシグナル 点灯中
過去5年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
1,210 |
- | - |
- - |
2025/08/04
1,160 |
1,155 | 1,143 |
-12 (-1%) |
2025/05/13
1,195 |
1,196 | 1,158 |
-38 (-3.1%) |
2025/04/22
1,123 |
1,142 | 1,129 |
-13 (-1.1%) |
2025/03/21
1,047 |
1,050 | 1,034 |
-16 (-1.5%) |
2025/02/27
1,026 |
1,020 | 1,054 |
+34 (+3.3%) |
2025/01/29
1,006 |
1,003 | 999 |
-4 (-0.3%) |
2024/11/27
1,186 |
1,180 | 1,018 |
-162 (-13.7%) |
2024/11/21
1,022 |
1,019 | 1,146 |
+127 (+12.4%) |
2024/11/13
963 |
975 | 1,028 |
+53 (+5.4%) |
2024/10/18
903 |
914 | 888 |
-26 (-2.8%) |
2024/08/19
766 |
772 | 828 |
+56 (+7.2%) |
2024/08/14
735 |
734 | 796 |
+62 (+8.4%) |
2024/06/27
695 |
695 | 688 |
-7 (-1%) |
2024/06/20
698 |
693 | 695 |
+2 (+0.2%) |
2024/03/25
712 |
715 | 681 |
-34 (-4.7%) |
2024/03/21
711 |
715 | 685 |
-30 (-4.1%) |
2023/11/06
731 |
728 | 712 |
-16 (-2.1%) |
2023/09/21
747 |
742 | 728 |
-14 (-1.8%) |
2023/09/19
723 |
723 | 729 |
+6 (+0.8%) |
2023/09/12
688 |
688 | 741 |
+53 (+7.7%) |
2023/07/07
649 |
647 | 633 |
-14 (-2.1%) |
2023/06/30
616 |
622 | 649 |
+27 (+4.3%) |
2023/03/09
655 |
651 | 619 |
-32 (-4.9%) |
2023/03/02
660 |
662 | 655 |
-7 (-1%) |
2023/02/20
613 |
613 | 636 |
+23 (+3.7%) |
2023/01/31
605 |
607 | 608 |
+1 (+0.1%) |
2023/01/25
598 |
600 | 605 |
+5 (+0.8%) |
2022/07/26
758 |
760 | 733 |
-27 (-3.5%) |
2022/07/22
752 |
755 | 750 |
-5 (-0.6%) |
2022/06/06
707 |
708 | 703 |
-5 (-0.7%) |
2022/03/24
762 |
763 | 735 |
-28 (-3.6%) |
2022/03/18
752 |
756 | 771 |
+15 (+1.9%) |
2022/01/14
731 |
730 | 724 |
-6 (-0.8%) |
2022/01/07
696 |
703 | 737 |
+34 (+4.8%) |
2021/12/30
694 |
700 | 698 |
-2 (-0.2%) |
2021/10/20
747 |
748 | 736 |
-12 (-1.6%) |
2021/09/14
772 |
766 | 759 |
-7 (-0.9%) |
2021/09/03
715 |
720 | 749 |
+29 (+4%) |
2021/06/01
815 |
811 | 800 |
-11 (-1.3%) |
2021/05/25
800 |
799 | 815 |
+16 (+2%) |
2021/03/11
935 |
926 | 864 |
-62 (-6.6%) |
2021/02/04
868 |
880 | 917 |
+37 (+4.2%) |
2020/12/25
911 |
926 | 855 |
-71 (-7.6%) |
2020/11/30
854 |
860 | 809 |
-51 (-5.9%) |
2020/11/25
812 |
802 | 788 |
-14 (-1.7%) |
2020/11/19
734 |
734 | 880 |
+146 (+19.8%) |